XLON:RMM
Delisted
Rambler Metals & Mining Stock Price (Quote)
£5.38
+0 (+0%)
At Close: Jan 27, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £5.38 | £5.38 | Friday, 27th Jan 2023 RMM.L stock ended at £5.38. During the day the stock fluctuated 0% from a day low at £5.38 to a day high of £5.38. |
90 days | £5.38 | £5.38 | |
52 weeks | £3.40 | £34.60 |
Historical Rambler Metals & Mining prices
Date | Open | High | Low | Close | Volume |
Apr 15, 2021 | £0.505 | £0.540 | £0.438 | £0.480 | 915 918 187 |
Apr 14, 2021 | £0.420 | £0.510 | £0.411 | £0.475 | 982 129 732 |
Apr 13, 2021 | £0.369 | £0.410 | £0.366 | £0.410 | 333 898 668 |
Apr 12, 2021 | £0.372 | £0.385 | £0.356 | £0.365 | 283 982 635 |
Apr 09, 2021 | £0.365 | £0.385 | £0.361 | £0.375 | 291 453 533 |
Apr 08, 2021 | £0.349 | £0.365 | £0.346 | £0.364 | 315 092 560 |
Apr 07, 2021 | £0.341 | £0.350 | £0.335 | £0.348 | 4 382 582 559 |
Apr 06, 2021 | £0.323 | £0.348 | £0.320 | £0.340 | 382 231 206 |
Apr 01, 2021 | £0.325 | £0.330 | £0.311 | £0.320 | 137 691 556 |
Mar 31, 2021 | £0.322 | £0.327 | £0.317 | £0.323 | 6 310 626 741 |
Mar 30, 2021 | £0.329 | £0.330 | £0.321 | £0.322 | 29 643 405 |
Mar 29, 2021 | £0.340 | £0.340 | £0.325 | £0.330 | 1 051 260 355 |
Mar 26, 2021 | £0.323 | £0.333 | £0.321 | £0.330 | 60 877 664 |
Mar 25, 2021 | £0.338 | £0.340 | £0.323 | £0.325 | 49 474 219 |
Mar 24, 2021 | £0.340 | £0.345 | £0.331 | £0.335 | 79 228 739 |
Mar 23, 2021 | £0.340 | £0.345 | £0.335 | £0.340 | 46 723 953 |
Mar 22, 2021 | £0.328 | £0.350 | £0.328 | £0.340 | 87 921 478 |
Mar 19, 2021 | £0.331 | £0.335 | £0.325 | £0.325 | 50 144 714 |
Mar 18, 2021 | £0.341 | £0.346 | £0.332 | £0.333 | 119 033 444 |
Mar 17, 2021 | £0.340 | £0.355 | £0.335 | £0.345 | 147 181 565 |
Mar 16, 2021 | £0.323 | £0.345 | £0.315 | £0.338 | 131 206 049 |
Mar 15, 2021 | £0.316 | £0.325 | £0.315 | £0.320 | 64 081 728 |
Mar 12, 2021 | £0.320 | £0.325 | £0.311 | £0.318 | 65 952 024 |
Mar 11, 2021 | £0.307 | £0.330 | £0.307 | £0.323 | 99 877 666 |
Mar 10, 2021 | £0.312 | £0.315 | £0.303 | £0.310 | 108 758 355 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use RMM.L stock historical prices to predict future price movements?
Trend Analysis: Examine the RMM.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the RMM.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.