FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.350 $0.350 Friday, 27th Jan 2023 RMO stock ended at $0.350. During the day the stock fluctuated 0% from a day low at $0.350 to a day high of $0.350.
90 days $0.350 $0.350
52 weeks $0.317 $2.40

Historical Romeo Power, Inc. prices

Date Open High Low Close Volume
Oct 17, 2019 $9.87 $9.87 $9.87 $9.87 200
Oct 16, 2019 $9.87 $9.87 $9.87 $9.87 0
Oct 15, 2019 $9.87 $9.87 $9.87 $9.87 0
Oct 14, 2019 $9.87 $9.87 $9.87 $9.87 0
Oct 11, 2019 $9.87 $9.87 $9.87 $9.87 8 530
Oct 10, 2019 $9.88 $9.88 $9.88 $9.88 90 000
Oct 09, 2019 $9.89 $9.89 $9.89 $9.89 0
Oct 08, 2019 $9.89 $9.89 $9.89 $9.89 500
Oct 07, 2019 $9.90 $9.90 $9.87 $9.89 852 900
Oct 04, 2019 $9.86 $9.89 $9.86 $9.87 104 506
Oct 03, 2019 $9.85 $9.87 $9.85 $9.87 251 001
Oct 02, 2019 $9.85 $9.85 $9.85 $9.85 1 500
Oct 01, 2019 $9.85 $9.85 $9.85 $9.85 3
Sep 30, 2019 $9.85 $9.85 $9.85 $9.85 0
Sep 27, 2019 $9.85 $9.85 $9.85 $9.85 203
Sep 26, 2019 $9.85 $9.85 $9.85 $9.85 10 500
Sep 25, 2019 $9.88 $9.88 $9.88 $9.88 0
Sep 24, 2019 $9.88 $9.88 $9.88 $9.88 10 025
Sep 23, 2019 $9.87 $9.90 $9.87 $9.90 1 200
Sep 20, 2019 $9.86 $9.86 $9.86 $9.86 0
Sep 19, 2019 $9.86 $9.86 $9.86 $9.86 0
Sep 18, 2019 $9.86 $9.86 $9.86 $9.86 0
Sep 17, 2019 $9.86 $9.86 $9.85 $9.86 250 608
Sep 16, 2019 $9.85 $9.85 $9.85 $9.85 0
Sep 13, 2019 $9.85 $9.85 $9.85 $9.85 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RMO stock historical prices to predict future price movements?
Trend Analysis: Examine the RMO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RMO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Romeo Power, Inc.

Romeo Power Romeo Power, Inc., an energy storage technology company, designs and manufactures lithium-ion battery modules and packs for vehicle electrification in North America. The company designs and manufactures battery modules, battery packs, and battery management system technologies; and provides non-recurring engineering services, such as design, prototype, and testing services. It serves commercial electric vehicle manufacturers, electric powertrain ... RMO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT