14-day Premium Trial Subscription Try For FreeTry Free
$0.350
+0 (+0%)
At Close: Jan 27, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.350 $0.350 Friday, 27th Jan 2023 RMO stock ended at $0.350. During the day the stock fluctuated 0% from a day low at $0.350 to a day high of $0.350.
90 days $0.350 $0.350
52 weeks $0.317 $2.40

Historical Romeo Power, Inc. prices

Date Open High Low Close Volume
Jan 27, 2023 $0.350 $0.350 $0.350 $0.350 0
Jan 26, 2023 $0.350 $0.350 $0.350 $0.350 0
Jan 25, 2023 $0.350 $0.350 $0.350 $0.350 0
Jan 24, 2023 $0.350 $0.350 $0.350 $0.350 0
Jan 23, 2023 $0.350 $0.350 $0.350 $0.350 0
Jan 20, 2023 $0.350 $0.350 $0.350 $0.350 0
Jan 19, 2023 $0.350 $0.350 $0.350 $0.350 0
Jan 18, 2023 $0.350 $0.350 $0.350 $0.350 0
Jan 17, 2023 $0.350 $0.350 $0.350 $0.350 0
Jan 13, 2023 $0.350 $0.350 $0.350 $0.350 0
Jan 12, 2023 $0.350 $0.350 $0.350 $0.350 0
Jan 11, 2023 $0.350 $0.350 $0.350 $0.350 0
Jan 10, 2023 $0.350 $0.350 $0.350 $0.350 0
Jan 09, 2023 $0.350 $0.350 $0.350 $0.350 0
Jan 06, 2023 $0.350 $0.350 $0.350 $0.350 0
Jan 05, 2023 $0.350 $0.350 $0.350 $0.350 0
Jan 04, 2023 $0.350 $0.350 $0.350 $0.350 0
Jan 03, 2023 $0.350 $0.350 $0.350 $0.350 0
Dec 30, 2022 $0.350 $0.350 $0.350 $0.350 0
Dec 29, 2022 $0.350 $0.350 $0.350 $0.350 0
Dec 28, 2022 $0.350 $0.350 $0.350 $0.350 0
Dec 27, 2022 $0.350 $0.350 $0.350 $0.350 0
Dec 23, 2022 $0.350 $0.350 $0.350 $0.350 0
Dec 22, 2022 $0.350 $0.350 $0.350 $0.350 0
Dec 21, 2022 $0.350 $0.350 $0.350 $0.350 0
Click to get the best stock tips daily for free!

About Romeo Power, Inc.

Romeo Power Romeo Power, Inc., an energy storage technology company, designs and manufactures lithium-ion battery modules and packs for vehicle electrification in North America. The company designs and manufactures battery modules, battery packs, and battery management system technologies; and provides non-recurring engineering services, such as design, prototype, and testing services. It serves commercial electric vehicle manufacturers, electric powertrain ... RMO Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT