14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.350 $0.350 Friday, 27th Jan 2023 RMO stock ended at $0.350. During the day the stock fluctuated 0% from a day low at $0.350 to a day high of $0.350.
90 days $0.350 $0.350
52 weeks $0.317 $2.40

Historical Romeo Power, Inc. prices

Date Open High Low Close Volume
Sep 02, 2022 $0.606 $0.619 $0.564 $0.591 2 628 494
Sep 01, 2022 $0.600 $0.609 $0.578 $0.597 2 479 731
Aug 31, 2022 $0.643 $0.645 $0.605 $0.615 1 670 292
Aug 30, 2022 $0.680 $0.690 $0.603 $0.623 3 435 806
Aug 29, 2022 $0.680 $0.689 $0.646 $0.670 1 573 419
Aug 26, 2022 $0.692 $0.700 $0.644 $0.660 2 098 455
Aug 25, 2022 $0.680 $0.705 $0.666 $0.679 2 350 064
Aug 24, 2022 $0.633 $0.683 $0.633 $0.656 2 295 415
Aug 23, 2022 $0.616 $0.667 $0.615 $0.636 2 507 770
Aug 22, 2022 $0.654 $0.670 $0.602 $0.613 3 111 639
Aug 19, 2022 $0.710 $0.710 $0.662 $0.667 2 690 438
Aug 18, 2022 $0.720 $0.735 $0.712 $0.720 1 726 264
Aug 17, 2022 $0.765 $0.765 $0.712 $0.730 4 368 199
Aug 16, 2022 $0.748 $0.779 $0.707 $0.774 5 235 107
Aug 15, 2022 $0.740 $0.789 $0.735 $0.743 3 816 704
Aug 12, 2022 $0.753 $0.797 $0.722 $0.770 5 016 842
Aug 11, 2022 $0.81 $0.81 $0.730 $0.743 4 667 755
Aug 10, 2022 $0.82 $0.83 $0.755 $0.781 3 321 938
Aug 09, 2022 $0.87 $0.87 $0.750 $0.753 6 126 921
Aug 08, 2022 $0.89 $0.99 $0.87 $0.88 8 052 473
Aug 05, 2022 $0.84 $0.89 $0.82 $0.89 5 570 056
Aug 04, 2022 $0.780 $0.90 $0.780 $0.86 10 325 700
Aug 03, 2022 $0.700 $0.789 $0.700 $0.784 13 308 276
Aug 02, 2022 $0.700 $0.728 $0.680 $0.700 17 755 161
Aug 01, 2022 $0.679 $0.717 $0.652 $0.698 46 831 018

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RMO stock historical prices to predict future price movements?
Trend Analysis: Examine the RMO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RMO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Romeo Power, Inc.

Romeo Power Romeo Power, Inc., an energy storage technology company, designs and manufactures lithium-ion battery modules and packs for vehicle electrification in North America. The company designs and manufactures battery modules, battery packs, and battery management system technologies; and provides non-recurring engineering services, such as design, prototype, and testing services. It serves commercial electric vehicle manufacturers, electric powertrain ... RMO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT