14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.350 $0.350 Friday, 27th Jan 2023 RMO stock ended at $0.350. During the day the stock fluctuated 0% from a day low at $0.350 to a day high of $0.350.
90 days $0.350 $0.350
52 weeks $0.317 $2.40

Historical Romeo Power, Inc. prices

Date Open High Low Close Volume
Oct 10, 2022 $0.375 $0.375 $0.330 $0.343 1 656 952
Oct 07, 2022 $0.400 $0.410 $0.375 $0.378 1 901 631
Oct 06, 2022 $0.390 $0.430 $0.388 $0.430 2 173 442
Oct 05, 2022 $0.410 $0.420 $0.375 $0.414 2 075 651
Oct 04, 2022 $0.411 $0.430 $0.410 $0.414 1 870 061
Oct 03, 2022 $0.410 $0.420 $0.390 $0.400 961 774
Sep 30, 2022 $0.409 $0.427 $0.400 $0.400 1 573 528
Sep 29, 2022 $0.455 $0.455 $0.410 $0.411 1 584 262
Sep 28, 2022 $0.430 $0.470 $0.430 $0.470 1 132 569
Sep 27, 2022 $0.459 $0.469 $0.424 $0.430 1 811 830
Sep 26, 2022 $0.436 $0.482 $0.436 $0.440 2 055 344
Sep 23, 2022 $0.460 $0.468 $0.432 $0.442 2 299 905
Sep 22, 2022 $0.500 $0.515 $0.462 $0.463 2 033 289
Sep 21, 2022 $0.530 $0.539 $0.490 $0.500 1 865 827
Sep 20, 2022 $0.550 $0.565 $0.526 $0.531 2 957 006
Sep 19, 2022 $0.600 $0.630 $0.535 $0.560 5 376 782
Sep 16, 2022 $0.620 $0.620 $0.530 $0.530 6 995 758
Sep 15, 2022 $0.600 $0.618 $0.575 $0.575 2 315 354
Sep 14, 2022 $0.590 $0.648 $0.579 $0.600 2 678 794
Sep 13, 2022 $0.586 $0.606 $0.580 $0.584 1 687 169
Sep 12, 2022 $0.616 $0.630 $0.605 $0.617 1 488 295
Sep 09, 2022 $0.605 $0.637 $0.600 $0.630 2 413 979
Sep 08, 2022 $0.590 $0.616 $0.582 $0.604 1 552 154
Sep 07, 2022 $0.580 $0.612 $0.571 $0.607 1 277 026
Sep 06, 2022 $0.590 $0.612 $0.568 $0.576 2 246 882

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RMO stock historical prices to predict future price movements?
Trend Analysis: Examine the RMO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RMO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Romeo Power, Inc.

Romeo Power Romeo Power, Inc., an energy storage technology company, designs and manufactures lithium-ion battery modules and packs for vehicle electrification in North America. The company designs and manufactures battery modules, battery packs, and battery management system technologies; and provides non-recurring engineering services, such as design, prototype, and testing services. It serves commercial electric vehicle manufacturers, electric powertrain ... RMO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT