NYSE:RMP
Delisted
Rice Midstream Partners LP Fund Price (Quote)
$18.05
+0 (+0%)
At Close: Oct 02, 2018
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $18.05 | $18.05 | Tuesday, 2nd Oct 2018 RMP stock ended at $18.05. During the day the stock fluctuated 0% from a day low at $18.05 to a day high of $18.05. |
90 days | $16.92 | $1,720.01 | |
52 weeks | $16.68 | $1,720.01 |
Historical Rice Midstream Partners LP prices
Date | Open | High | Low | Close | Volume |
Aug 29, 2017 | $20.15 | $20.24 | $19.67 | $20.05 | 585 122 |
Aug 28, 2017 | $20.07 | $20.29 | $19.92 | $20.28 | 105 877 |
Aug 25, 2017 | $20.15 | $20.30 | $20.02 | $20.05 | 218 145 |
Aug 24, 2017 | $20.20 | $20.33 | $19.92 | $20.00 | 157 806 |
Aug 23, 2017 | $19.92 | $20.27 | $19.90 | $20.17 | 178 395 |
Aug 22, 2017 | $19.70 | $20.03 | $19.70 | $19.89 | 212 130 |
Aug 21, 2017 | $19.79 | $19.85 | $19.63 | $19.66 | 176 478 |
Aug 18, 2017 | $19.69 | $20.00 | $19.56 | $19.72 | 196 054 |
Aug 17, 2017 | $19.75 | $19.92 | $19.61 | $19.70 | 182 197 |
Aug 16, 2017 | $19.80 | $19.99 | $19.60 | $19.74 | 171 445 |
Aug 15, 2017 | $20.00 | $20.13 | $19.67 | $19.72 | 306 465 |
Aug 14, 2017 | $19.81 | $20.33 | $19.68 | $19.99 | 298 051 |
Aug 11, 2017 | $19.91 | $20.42 | $19.61 | $19.68 | 353 590 |
Aug 10, 2017 | $20.04 | $20.49 | $20.00 | $20.04 | 645 706 |
Aug 09, 2017 | $20.13 | $20.29 | $19.52 | $20.01 | 554 694 |
Aug 08, 2017 | $20.13 | $20.41 | $20.00 | $20.02 | 417 195 |
Aug 07, 2017 | $20.45 | $20.55 | $20.24 | $20.25 | 411 409 |
Aug 04, 2017 | $20.60 | $20.66 | $20.12 | $20.44 | 309 718 |
Aug 03, 2017 | $21.25 | $21.50 | $20.64 | $20.78 | 313 235 |
Aug 02, 2017 | $20.75 | $21.09 | $20.54 | $20.87 | 213 093 |
Aug 01, 2017 | $20.92 | $20.92 | $20.64 | $20.75 | 139 304 |
Jul 31, 2017 | $20.58 | $20.87 | $20.35 | $20.86 | 568 322 |
Jul 28, 2017 | $20.59 | $20.75 | $20.47 | $20.57 | 114 981 |
Jul 27, 2017 | $20.69 | $20.75 | $20.39 | $20.61 | 462 547 |
Jul 26, 2017 | $20.80 | $20.80 | $20.38 | $20.66 | 237 811 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use RMP stock historical prices to predict future price movements?
Trend Analysis: Examine the RMP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the RMP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.