NYSE:RMP
Delisted
Rice Midstream Partners LP Fund Price (Quote)
$18.05
+0 (+0%)
At Close: Oct 02, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.05 | $18.05 | Tuesday, 2nd Oct 2018 RMP stock ended at $18.05. During the day the stock fluctuated 0% from a day low at $18.05 to a day high of $18.05. |
| 90 days | $16.92 | $1,720.01 | |
| 52 weeks | $16.68 | $1,720.01 |
| Date | Open | High | Low | Close | Volume |
| Oct 02, 2018 | $18.05 | $18.05 | $18.05 | $18.05 | 0 |
| Oct 01, 2018 | $18.05 | $18.05 | $18.05 | $18.05 | 0 |
| Sep 28, 2018 | $18.05 | $18.05 | $18.05 | $18.05 | 0 |
| Sep 27, 2018 | $18.05 | $18.05 | $18.05 | $18.05 | 0 |
| Sep 26, 2018 | $18.05 | $18.05 | $18.05 | $18.05 | 0 |
| Sep 25, 2018 | $18.05 | $18.05 | $18.05 | $18.05 | 0 |
| Sep 24, 2018 | $18.05 | $18.05 | $18.05 | $18.05 | 0 |
| Sep 21, 2018 | $18.05 | $18.05 | $18.05 | $18.05 | 0 |
| Sep 20, 2018 | $18.05 | $18.05 | $18.05 | $18.05 | 0 |
| Sep 19, 2018 | $18.05 | $18.05 | $18.05 | $18.05 | 0 |
| Sep 18, 2018 | $18.05 | $18.05 | $18.05 | $18.05 | 0 |
| Sep 17, 2018 | $18.05 | $18.05 | $18.05 | $18.05 | 0 |
| Sep 14, 2018 | $18.05 | $18.05 | $18.05 | $18.05 | 0 |
| Sep 13, 2018 | $18.05 | $18.05 | $18.05 | $18.05 | 0 |
| Sep 12, 2018 | $18.05 | $18.05 | $18.05 | $18.05 | 0 |
| Sep 11, 2018 | $18.05 | $18.05 | $18.05 | $18.05 | 0 |
| Sep 10, 2018 | $18.05 | $18.05 | $18.05 | $18.05 | 0 |
| Sep 07, 2018 | $18.05 | $18.05 | $18.05 | $18.05 | 0 |
| Sep 06, 2018 | $18.05 | $18.05 | $18.05 | $18.05 | 0 |
| Sep 05, 2018 | $18.05 | $18.05 | $18.05 | $18.05 | 0 |
| Sep 04, 2018 | $18.05 | $18.05 | $18.05 | $18.05 | 0 |
| Aug 31, 2018 | $18.05 | $18.05 | $18.05 | $18.05 | 0 |
| Aug 30, 2018 | $18.05 | $18.05 | $18.05 | $18.05 | 0 |
| Aug 29, 2018 | $18.05 | $18.05 | $18.05 | $18.05 | 0 |
| Aug 28, 2018 | $18.05 | $18.05 | $18.05 | $18.05 | 0 |
