NYSE:RMP
Delisted
Rice Midstream Partners LP Fund Price (Quote)
$18.05
+0 (+0%)
At Close: Oct 02, 2018
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $18.05 | $18.05 | Tuesday, 2nd Oct 2018 RMP stock ended at $18.05. During the day the stock fluctuated 0% from a day low at $18.05 to a day high of $18.05. |
90 days | $16.92 | $1,720.01 | |
52 weeks | $16.68 | $1,720.01 |
Date | Open | High | Low | Close | Volume |
May 10, 2018 | $17.18 | $17.25 | $16.99 | $17.07 | 1 291 458 |
May 09, 2018 | $17.30 | $17.63 | $16.95 | $17.12 | 1 427 352 |
May 08, 2018 | $17.64 | $17.75 | $17.13 | $17.23 | 702 010 |
May 07, 2018 | $17.81 | $18.04 | $17.64 | $17.69 | 308 068 |
May 04, 2018 | $17.78 | $17.99 | $17.59 | $17.75 | 1 033 292 |
May 03, 2018 | $18.01 | $18.15 | $17.63 | $17.88 | 468 078 |
May 02, 2018 | $18.26 | $18.58 | $18.26 | $18.40 | 739 229 |
May 01, 2018 | $18.38 | $18.56 | $18.19 | $18.29 | 392 681 |
Apr 30, 2018 | $18.57 | $18.75 | $18.28 | $18.38 | 740 312 |
Apr 27, 2018 | $18.61 | $18.86 | $18.15 | $18.50 | 1 888 019 |
Apr 26, 2018 | $19.80 | $20.21 | $18.69 | $18.75 | 5 779 298 |
Apr 25, 2018 | $18.27 | $18.89 | $18.08 | $18.82 | 274 758 |
Apr 24, 2018 | $18.50 | $18.50 | $18.15 | $18.24 | 382 483 |
Apr 23, 2018 | $18.11 | $18.70 | $17.98 | $18.47 | 160 466 |
Apr 20, 2018 | $18.11 | $18.30 | $18.00 | $18.06 | 179 238 |
Apr 19, 2018 | $18.63 | $18.71 | $18.10 | $18.15 | 146 629 |
Apr 18, 2018 | $18.91 | $18.92 | $18.58 | $18.60 | 114 518 |
Apr 17, 2018 | $18.61 | $19.01 | $18.58 | $18.72 | 192 414 |
Apr 16, 2018 | $17.97 | $18.61 | $17.72 | $18.53 | 243 112 |
Apr 13, 2018 | $18.05 | $18.17 | $17.57 | $17.98 | 160 414 |
Apr 12, 2018 | $18.09 | $18.14 | $17.80 | $17.93 | 259 287 |
Apr 11, 2018 | $17.61 | $18.14 | $17.58 | $18.10 | 153 688 |
Apr 10, 2018 | $17.26 | $17.82 | $17.26 | $17.69 | 172 017 |
Apr 09, 2018 | $17.28 | $17.39 | $17.06 | $17.09 | 234 782 |
Apr 06, 2018 | $17.53 | $17.58 | $17.02 | $17.25 | 291 100 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use RMP stock historical prices to predict future price movements?
Trend Analysis: Examine the RMP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the RMP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.