14-day Premium Trial Subscription Try For FreeTry Free
NYSE:RMP
Delisted

Rice Midstream Partners LP Fund Price (Quote)

$18.05
+0 (+0%)
At Close: Oct 02, 2018

Range Low Price High Price Comment
30 days $18.05 $18.05 Tuesday, 2nd Oct 2018 RMP stock ended at $18.05. During the day the stock fluctuated 0% from a day low at $18.05 to a day high of $18.05.
90 days $16.92 $1,720.01
52 weeks $16.68 $1,720.01

Historical Rice Midstream Partners LP prices

Date Open High Low Close Volume
Jan 23, 2018 $22.57 $22.65 $22.19 $22.51 337 529
Jan 22, 2018 $21.85 $22.69 $21.85 $22.50 482 526
Jan 19, 2018 $22.16 $22.64 $21.86 $22.20 311 399
Jan 18, 2018 $22.53 $22.69 $22.11 $22.15 355 185
Jan 17, 2018 $22.24 $23.00 $22.09 $22.47 734 693
Jan 16, 2018 $22.27 $22.56 $21.93 $22.19 706 602
Jan 12, 2018 $22.18 $22.26 $21.74 $22.18 432 402
Jan 11, 2018 $21.68 $22.31 $21.68 $22.17 530 585
Jan 10, 2018 $21.77 $22.06 $21.28 $21.67 343 908
Jan 09, 2018 $21.78 $21.93 $21.54 $21.78 171 663
Jan 08, 2018 $21.54 $21.94 $21.31 $21.71 250 907
Jan 05, 2018 $21.80 $21.94 $21.33 $21.51 425 106
Jan 04, 2018 $22.08 $22.29 $21.73 $21.77 417 476
Jan 03, 2018 $22.05 $22.28 $21.81 $22.03 432 460
Jan 02, 2018 $21.62 $22.43 $21.62 $22.01 543 381
Dec 29, 2017 $21.22 $21.63 $21.14 $21.47 257 301
Dec 28, 2017 $20.92 $21.46 $20.78 $21.26 325 665
Dec 27, 2017 $20.90 $21.39 $20.74 $20.95 332 299
Dec 26, 2017 $20.63 $20.96 $20.30 $20.86 162 057
Dec 22, 2017 $20.55 $20.75 $20.55 $20.70 23 271
Dec 21, 2017 $20.23 $20.63 $20.10 $20.55 630 850
Dec 20, 2017 $20.18 $20.63 $20.02 $20.30 547 791
Dec 19, 2017 $20.62 $20.86 $20.32 $20.35 337 907
Dec 18, 2017 $20.92 $21.00 $20.60 $20.68 1 334 699
Dec 15, 2017 $21.28 $21.28 $20.68 $20.71 708 948

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RMP stock historical prices to predict future price movements?
Trend Analysis: Examine the RMP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RMP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Rice Midstream Partners LP

Rice Midstream Partners LP gathers and compresses natural gas in the United States. It operates through Gathering and Compression, and Water Services segments. The company owns, operates, develops, and acquires midstream assets in the Appalachian Basin. It also provides water services, such as collection and recycle or disposal of flowback and produced water in Washington and Greene Counties, Pennsylvania, and Belmont County, Ohio. Rice Midstream... RMP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT