NYSE:RMP
Delisted
Rice Midstream Partners LP Fund Price (Quote)
$18.05
+0 (+0%)
At Close: Oct 02, 2018
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $18.05 | $18.05 | Tuesday, 2nd Oct 2018 RMP stock ended at $18.05. During the day the stock fluctuated 0% from a day low at $18.05 to a day high of $18.05. |
90 days | $16.92 | $1,720.01 | |
52 weeks | $16.68 | $1,720.01 |
Date | Open | High | Low | Close | Volume |
Jan 23, 2018 | $22.57 | $22.65 | $22.19 | $22.51 | 337 529 |
Jan 22, 2018 | $21.85 | $22.69 | $21.85 | $22.50 | 482 526 |
Jan 19, 2018 | $22.16 | $22.64 | $21.86 | $22.20 | 311 399 |
Jan 18, 2018 | $22.53 | $22.69 | $22.11 | $22.15 | 355 185 |
Jan 17, 2018 | $22.24 | $23.00 | $22.09 | $22.47 | 734 693 |
Jan 16, 2018 | $22.27 | $22.56 | $21.93 | $22.19 | 706 602 |
Jan 12, 2018 | $22.18 | $22.26 | $21.74 | $22.18 | 432 402 |
Jan 11, 2018 | $21.68 | $22.31 | $21.68 | $22.17 | 530 585 |
Jan 10, 2018 | $21.77 | $22.06 | $21.28 | $21.67 | 343 908 |
Jan 09, 2018 | $21.78 | $21.93 | $21.54 | $21.78 | 171 663 |
Jan 08, 2018 | $21.54 | $21.94 | $21.31 | $21.71 | 250 907 |
Jan 05, 2018 | $21.80 | $21.94 | $21.33 | $21.51 | 425 106 |
Jan 04, 2018 | $22.08 | $22.29 | $21.73 | $21.77 | 417 476 |
Jan 03, 2018 | $22.05 | $22.28 | $21.81 | $22.03 | 432 460 |
Jan 02, 2018 | $21.62 | $22.43 | $21.62 | $22.01 | 543 381 |
Dec 29, 2017 | $21.22 | $21.63 | $21.14 | $21.47 | 257 301 |
Dec 28, 2017 | $20.92 | $21.46 | $20.78 | $21.26 | 325 665 |
Dec 27, 2017 | $20.90 | $21.39 | $20.74 | $20.95 | 332 299 |
Dec 26, 2017 | $20.63 | $20.96 | $20.30 | $20.86 | 162 057 |
Dec 22, 2017 | $20.55 | $20.75 | $20.55 | $20.70 | 23 271 |
Dec 21, 2017 | $20.23 | $20.63 | $20.10 | $20.55 | 630 850 |
Dec 20, 2017 | $20.18 | $20.63 | $20.02 | $20.30 | 547 791 |
Dec 19, 2017 | $20.62 | $20.86 | $20.32 | $20.35 | 337 907 |
Dec 18, 2017 | $20.92 | $21.00 | $20.60 | $20.68 | 1 334 699 |
Dec 15, 2017 | $21.28 | $21.28 | $20.68 | $20.71 | 708 948 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use RMP stock historical prices to predict future price movements?
Trend Analysis: Examine the RMP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the RMP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.