14-day Premium Trial Subscription Try For FreeTry Free
NYSE:RMP
Delisted

Rice Midstream Partners LP Fund Price (Quote)

$18.05
+0 (+0%)
At Close: Oct 02, 2018

Range Low Price High Price Comment
30 days $18.05 $18.05 Tuesday, 2nd Oct 2018 RMP stock ended at $18.05. During the day the stock fluctuated 0% from a day low at $18.05 to a day high of $18.05.
90 days $16.92 $1,720.01
52 weeks $16.68 $1,720.01

Historical Rice Midstream Partners LP prices

Date Open High Low Close Volume
Feb 28, 2018 $19.65 $19.90 $18.93 $19.01 680 076
Feb 27, 2018 $19.75 $19.84 $19.39 $19.52 448 384
Feb 26, 2018 $19.93 $19.93 $19.54 $19.69 560 745
Feb 23, 2018 $20.10 $20.10 $19.66 $20.01 607 607
Feb 22, 2018 $20.11 $20.27 $19.56 $19.90 949 895
Feb 21, 2018 $20.96 $21.04 $20.29 $20.33 697 522
Feb 20, 2018 $20.69 $21.17 $20.66 $20.89 490 445
Feb 16, 2018 $20.28 $20.86 $20.00 $20.71 639 683
Feb 15, 2018 $20.36 $20.73 $19.96 $20.40 435 717
Feb 14, 2018 $19.99 $20.34 $19.65 $20.19 580 130
Feb 13, 2018 $19.97 $20.33 $19.89 $20.13 355 414
Feb 12, 2018 $19.70 $20.38 $19.24 $19.97 676 721
Feb 09, 2018 $20.52 $20.61 $18.94 $19.45 1 489 082
Feb 08, 2018 $21.06 $21.20 $20.23 $20.33 382 643
Feb 07, 2018 $21.53 $21.89 $20.97 $21.07 317 133
Feb 06, 2018 $20.98 $21.82 $20.89 $21.58 640 062
Feb 05, 2018 $21.18 $21.78 $21.12 $21.31 545 130
Feb 02, 2018 $20.97 $21.72 $20.86 $21.39 563 446
Feb 01, 2018 $20.50 $21.25 $20.40 $21.15 624 707
Jan 31, 2018 $21.09 $21.09 $20.72 $20.80 1 660 974
Jan 30, 2018 $21.16 $21.20 $20.43 $20.96 694 107
Jan 29, 2018 $21.80 $21.92 $21.06 $21.32 770 251
Jan 26, 2018 $22.06 $22.13 $21.72 $21.88 391 237
Jan 25, 2018 $22.20 $22.38 $21.75 $21.89 390 148
Jan 24, 2018 $22.56 $22.74 $22.07 $22.11 418 667

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RMP stock historical prices to predict future price movements?
Trend Analysis: Examine the RMP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RMP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Rice Midstream Partners LP

Rice Midstream Partners LP gathers and compresses natural gas in the United States. It operates through Gathering and Compression, and Water Services segments. The company owns, operates, develops, and acquires midstream assets in the Appalachian Basin. It also provides water services, such as collection and recycle or disposal of flowback and produced water in Washington and Greene Counties, Pennsylvania, and Belmont County, Ohio. Rice Midstream... RMP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT