AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $1.91 $2.13 Thursday, 23rd May 2024 RMS.AX stock ended at $2.00. This is 3.85% less than the trading day before Wednesday, 22nd May 2024. During the day the stock fluctuated 2.51% from a day low at $1.99 to a day high of $2.04.
90 days $1.36 $2.13
52 weeks $1.18 $2.13

Historical Ramelius Resources Limited prices

Date Open High Low Close Volume
Aug 08, 2023 $1.25 $1.26 $1.20 $1.21 4 404 724
Aug 07, 2023 $1.25 $1.27 $1.25 $1.25 2 833 196
Aug 04, 2023 $1.25 $1.26 $1.23 $1.26 2 727 243
Aug 03, 2023 $1.24 $1.26 $1.22 $1.25 2 834 979
Aug 02, 2023 $1.28 $1.29 $1.25 $1.26 2 401 325
Aug 01, 2023 $1.28 $1.31 $1.27 $1.30 3 922 556
Jul 31, 2023 $1.29 $1.30 $1.26 $1.28 4 221 959
Jul 28, 2023 $1.28 $1.28 $1.23 $1.27 5 127 346
Jul 27, 2023 $1.34 $1.34 $1.29 $1.32 6 978 953
Jul 26, 2023 $1.30 $1.31 $1.29 $1.31 2 283 548
Jul 25, 2023 $1.33 $1.34 $1.30 $1.31 3 082 123
Jul 24, 2023 $1.36 $1.36 $1.32 $1.33 2 908 539
Jul 21, 2023 $1.33 $1.36 $1.32 $1.36 4 339 500
Jul 20, 2023 $1.36 $1.39 $1.33 $1.38 5 551 581
Jul 19, 2023 $1.36 $1.36 $1.31 $1.35 6 790 690
Jul 18, 2023 $1.33 $1.35 $1.31 $1.34 6 055 113
Jul 17, 2023 $1.30 $1.33 $1.29 $1.32 4 528 062
Jul 14, 2023 $1.32 $1.33 $1.27 $1.32 4 557 774
Jul 13, 2023 $1.34 $1.36 $1.31 $1.33 8 124 678
Jul 12, 2023 $1.30 $1.30 $1.27 $1.29 3 330 078
Jul 11, 2023 $1.27 $1.30 $1.26 $1.30 3 516 279
Jul 10, 2023 $1.25 $1.26 $1.23 $1.24 2 965 636
Jul 07, 2023 $1.25 $1.26 $1.23 $1.24 2 574 633
Jul 06, 2023 $1.29 $1.31 $1.26 $1.28 4 123 693
Jul 05, 2023 $1.31 $1.33 $1.28 $1.33 5 626 140

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RMS.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the RMS.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RMS.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Ramelius Resources Limited

Ramelius Resources Limited Ramelius Resources Limited, together with its subsidiaries, engages in the exploration, mine development and operation, production, and sale of gold in Australia. It operates the Mt Magnet, Vivien, Edna May, and Marda gold mines around Western Australia, as well as holds interests in the Tampia and Penny gold projects. The company was incorporated in 1979 and is based in East Perth, Australia.... RMS.AX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT