ASX:RMS
Ramelius Resources Limited Stock Price (Quote)
$2.00
+0.0100 (+0.503%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.91 | $2.12 | Friday, 10th May 2024 RMS.AX stock ended at $2.00. This is 0.503% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.00% from a day low at $2.00 to a day high of $2.04. |
| 90 days | $1.35 | $2.12 | |
| 52 weeks | $1.18 | $2.12 |
| Date | Open | High | Low | Close | Volume |
| May 10, 2024 | $2.03 | $2.04 | $2.00 | $2.00 | 2 481 277 |
| May 09, 2024 | $2.00 | $2.01 | $1.97 | $1.99 | 1 858 012 |
| May 08, 2024 | $1.99 | $2.02 | $1.97 | $2.02 | 3 030 641 |
| May 07, 2024 | $1.96 | $1.99 | $1.95 | $1.98 | 2 952 992 |
| May 06, 2024 | $1.93 | $1.95 | $1.91 | $1.94 | 2 470 206 |
| May 03, 2024 | $1.97 | $1.98 | $1.91 | $1.92 | 2 012 847 |
| May 02, 2024 | $1.99 | $2.00 | $1.96 | $1.96 | 2 049 976 |
| May 01, 2024 | $2.01 | $2.01 | $1.94 | $1.95 | 4 352 824 |
| Apr 30, 2024 | $2.08 | $2.09 | $2.06 | $2.09 | 4 481 298 |
| Apr 29, 2024 | $2.04 | $2.06 | $2.02 | $2.06 | 3 578 370 |
| Apr 26, 2024 | $2.04 | $2.06 | $2.00 | $2.01 | 3 503 469 |
| Apr 24, 2024 | $1.99 | $2.04 | $1.98 | $2.02 | 3 600 521 |
| Apr 23, 2024 | $2.00 | $2.00 | $1.96 | $1.97 | 5 848 249 |
| Apr 22, 2024 | $2.11 | $2.12 | $2.02 | $2.06 | 6 988 785 |
| Apr 19, 2024 | $2.04 | $2.09 | $2.03 | $2.06 | 7 145 184 |
| Apr 18, 2024 | $2.01 | $2.05 | $2.00 | $2.05 | 4 609 662 |
| Apr 17, 2024 | $1.97 | $2.04 | $1.97 | $2.03 | 6 527 099 |
| Apr 16, 2024 | $1.95 | $1.98 | $1.94 | $1.98 | 5 288 051 |
| Apr 15, 2024 | $1.97 | $1.98 | $1.95 | $1.96 | 3 096 597 |
| Apr 12, 2024 | $1.97 | $2.00 | $1.97 | $2.00 | 4 056 068 |
| Apr 11, 2024 | $1.91 | $1.95 | $1.91 | $1.94 | 3 881 338 |
| Apr 10, 2024 | $1.98 | $1.99 | $1.93 | $1.94 | 3 592 855 |
| Apr 09, 2024 | $1.98 | $1.99 | $1.96 | $1.98 | 4 356 122 |
| Apr 08, 2024 | $1.98 | $1.99 | $1.95 | $1.97 | 4 303 482 |
| Apr 05, 2024 | $1.93 | $1.96 | $1.91 | $1.95 | 3 711 164 |
