Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $8.59 $9.63 Wednesday, 15th May 2024 RMT stock ended at $9.58. This is 0.630% more than the trading day before Tuesday, 14th May 2024. During the day the stock fluctuated 0.732% from a day low at $9.56 to a day high of $9.63.
90 days $8.59 $9.63
52 weeks $7.67 $9.63

Historical Royce Micro-Cap Trust Inc prices

Date Open High Low Close Volume
Jun 23, 2023 $8.59 $8.69 $8.52 $8.52 100 906
Jun 22, 2023 $8.72 $8.72 $8.62 $8.70 120 302
Jun 21, 2023 $8.69 $8.71 $8.65 $8.69 88 099
Jun 20, 2023 $8.70 $8.73 $8.65 $8.69 130 246
Jun 16, 2023 $8.81 $8.82 $8.70 $8.73 127 694
Jun 15, 2023 $8.62 $8.74 $8.60 $8.74 101 817
Jun 14, 2023 $8.81 $8.81 $8.57 $8.64 193 080
Jun 13, 2023 $8.67 $8.75 $8.66 $8.70 213 540
Jun 12, 2023 $8.61 $8.65 $8.54 $8.62 160 214
Jun 09, 2023 $8.65 $8.72 $8.57 $8.59 157 839
Jun 08, 2023 $8.85 $8.85 $8.78 $8.79 120 363
Jun 07, 2023 $8.81 $8.91 $8.81 $8.84 152 904
Jun 06, 2023 $8.50 $8.78 $8.53 $8.75 97 250
Jun 05, 2023 $8.48 $8.55 $8.47 $8.50 133 173
Jun 02, 2023 $8.34 $8.52 $8.30 $8.48 110 825
Jun 01, 2023 $8.17 $8.35 $8.18 $8.25 82 933
May 31, 2023 $8.20 $8.25 $8.12 $8.17 132 075
May 30, 2023 $8.31 $8.28 $8.18 $8.20 115 916
May 26, 2023 $8.24 $8.29 $8.19 $8.26 132 028
May 25, 2023 $8.24 $8.23 $8.13 $8.17 64 364
May 24, 2023 $8.26 $8.28 $8.17 $8.19 159 953
May 23, 2023 $8.36 $8.43 $8.29 $8.31 77 021
May 22, 2023 $8.27 $8.36 $8.26 $8.33 98 963
May 19, 2023 $8.38 $8.40 $8.20 $8.24 286 974
May 18, 2023 $8.22 $8.29 $8.21 $8.29 83 920

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RMT stock historical prices to predict future price movements?
Trend Analysis: Examine the RMT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RMT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Royce Micro-Cap Trust Inc

Royce Micro-Cap Trust, Inc. is a closed-ended equity mutual fund launched and managed Royce & Associates, LLC. It invests in the public equity markets of the United States. The fund seeks to invest in stocks of companies operating across diversified sectors. It primarily invests in value stocks of companies with market capitalization of less than $500 million. The fund benchmarks the performance of its portfolios against Russell 2000 Index. Royce... RMT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT