NYSE:RMT
Royce Micro-Cap Trust Inc Stock Price (Quote)
$8.88
-0.1000 (-1.11%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.59 | $9.45 | Tuesday, 30th Apr 2024 RMT stock ended at $8.88. This is 1.11% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 1.18% from a day low at $8.87 to a day high of $8.98. |
| 90 days | $8.59 | $9.51 | |
| 52 weeks | $7.67 | $9.51 |
| Date | Open | High | Low | Close | Volume |
| Apr 30, 2024 | $8.95 | $8.98 | $8.87 | $8.88 | 73 081 |
| Apr 29, 2024 | $8.93 | $8.99 | $8.92 | $8.98 | 62 631 |
| Apr 26, 2024 | $8.81 | $8.91 | $8.81 | $8.89 | 59 163 |
| Apr 25, 2024 | $8.77 | $8.79 | $8.66 | $8.77 | 78 533 |
| Apr 24, 2024 | $8.90 | $8.93 | $8.81 | $8.83 | 91 677 |
| Apr 23, 2024 | $8.77 | $8.94 | $8.77 | $8.88 | 84 394 |
| Apr 22, 2024 | $8.69 | $8.77 | $8.65 | $8.77 | 75 760 |
| Apr 19, 2024 | $8.62 | $8.70 | $8.59 | $8.64 | 109 681 |
| Apr 18, 2024 | $8.70 | $8.73 | $8.60 | $8.62 | 127 198 |
| Apr 17, 2024 | $8.90 | $8.90 | $8.67 | $8.69 | 128 491 |
| Apr 16, 2024 | $8.73 | $8.78 | $8.69 | $8.76 | 55 380 |
| Apr 15, 2024 | $8.94 | $8.98 | $8.71 | $8.73 | 128 004 |
| Apr 12, 2024 | $9.05 | $9.10 | $8.89 | $8.91 | 105 234 |
| Apr 11, 2024 | $9.14 | $9.15 | $9.04 | $9.12 | 167 266 |
| Apr 10, 2024 | $9.13 | $9.23 | $9.06 | $9.09 | 89 312 |
| Apr 09, 2024 | $9.31 | $9.31 | $9.25 | $9.28 | 72 032 |
| Apr 08, 2024 | $9.27 | $9.30 | $9.23 | $9.28 | 82 871 |
| Apr 05, 2024 | $9.12 | $9.23 | $9.12 | $9.20 | 130 334 |
| Apr 04, 2024 | $9.32 | $9.35 | $9.13 | $9.14 | 112 809 |
| Apr 03, 2024 | $9.17 | $9.25 | $9.17 | $9.23 | 217 086 |
| Apr 02, 2024 | $9.27 | $9.27 | $9.16 | $9.22 | 144 022 |
| Apr 01, 2024 | $9.45 | $9.45 | $9.32 | $9.35 | 135 371 |
| Mar 28, 2024 | $9.34 | $9.47 | $9.34 | $9.45 | 136 292 |
| Mar 27, 2024 | $9.24 | $9.32 | $9.20 | $9.31 | 172 026 |
| Mar 26, 2024 | $9.25 | $9.28 | $9.19 | $9.20 | 106 157 |
