Range Low Price High Price Comment
30 days $0.420 $2.01 Thursday, 23rd May 2024 RNAZ stock ended at $1.39. This is 3.47% less than the trading day before Wednesday, 22nd May 2024. During the day the stock fluctuated 17.65% from a day low at $1.36 to a day high of $1.60.
90 days $0.420 $2.01
52 weeks $0.121 $5.72

Historical TransCode Therapeutics, Inc. prices

Date Open High Low Close Volume
Oct 18, 2023 $0.428 $0.429 $0.391 $0.416 3 700 267
Oct 17, 2023 $0.470 $0.484 $0.425 $0.441 5 890 716
Oct 16, 2023 $0.493 $0.530 $0.425 $0.457 28 711 699
Oct 13, 2023 $0.430 $0.445 $0.420 $0.432 523 030
Oct 12, 2023 $0.448 $0.458 $0.429 $0.445 1 766 475
Oct 11, 2023 $0.442 $0.480 $0.440 $0.460 1 514 988
Oct 10, 2023 $0.410 $0.460 $0.410 $0.459 1 050 936
Oct 09, 2023 $0.430 $0.432 $0.395 $0.430 1 458 283
Oct 06, 2023 $0.450 $0.465 $0.435 $0.444 1 022 537
Oct 05, 2023 $0.470 $0.480 $0.450 $0.455 1 130 316
Oct 04, 2023 $0.500 $0.518 $0.450 $0.485 2 086 237
Oct 03, 2023 $0.500 $0.520 $0.466 $0.499 5 544 909
Oct 02, 2023 $0.515 $0.516 $0.451 $0.457 3 031 347
Sep 29, 2023 $0.558 $0.570 $0.500 $0.503 4 782 823
Sep 28, 2023 $0.600 $0.684 $0.558 $0.575 11 997 648
Sep 27, 2023 $0.621 $0.680 $0.574 $0.589 5 015 308
Sep 26, 2023 $0.83 $0.95 $0.670 $0.691 16 469 640
Sep 25, 2023 $1.31 $3.20 $1.30 $2.55 92 799 924
Sep 22, 2023 $0.613 $0.700 $0.613 $0.664 827 311
Sep 21, 2023 $0.564 $0.707 $0.563 $0.697 1 517 688
Sep 20, 2023 $0.81 $0.86 $0.591 $0.660 20 157 164
Sep 19, 2023 $0.585 $0.585 $0.500 $0.525 353 210
Sep 18, 2023 $0.650 $0.650 $0.574 $0.586 315 004
Sep 15, 2023 $0.680 $0.715 $0.648 $0.669 393 279
Sep 14, 2023 $1.07 $1.16 $0.656 $0.740 6 268 162

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RNAZ stock historical prices to predict future price movements?
Trend Analysis: Examine the RNAZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RNAZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About TransCode Therapeutics, Inc.

TransCode Therapeutics. TransCode Therapeutics, Inc., a biopharmaceutical company, engages in the development and commercialization of drugs and diagnostics for treating and identifying metastatic disease. Its lead therapeutic candidate, TTX-MC138, is a preclinical stage product for the treatment of metastatic cancer. The company's products in preclinical programs include TTX-siPDL1, an siRNA-based modulator of programmed death-ligand 1; TTX-siLIN28B, an siRNA-based inh... RNAZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT