NASDAQ:RNDB
Delisted
Randolph Bancorp Inc Stock Price (Quote)
$26.99
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.99 | $26.99 | Friday, 27th Jan 2023 RNDB stock ended at $26.99. During the day the stock fluctuated 0% from a day low at $26.99 to a day high of $26.99. |
| 90 days | $26.99 | $26.99 | |
| 52 weeks | $18.18 | $27.00 |
| Date | Open | High | Low | Close | Volume |
| Aug 15, 2016 | $12.79 | $12.79 | $12.76 | $12.76 | 900 |
| Aug 12, 2016 | $12.79 | $12.79 | $12.78 | $12.78 | 1 200 |
| Aug 11, 2016 | $12.72 | $12.79 | $12.72 | $12.79 | 6 051 |
| Aug 10, 2016 | $12.78 | $12.79 | $12.75 | $12.75 | 2 676 |
| Aug 09, 2016 | $12.79 | $12.80 | $12.75 | $12.79 | 15 154 |
| Aug 08, 2016 | $12.80 | $12.80 | $12.75 | $12.75 | 20 913 |
| Aug 05, 2016 | $12.78 | $12.79 | $12.78 | $12.79 | 610 |
| Aug 04, 2016 | $12.80 | $12.85 | $12.76 | $12.77 | 17 350 |
| Aug 03, 2016 | $12.78 | $12.80 | $12.75 | $12.80 | 14 300 |
| Aug 02, 2016 | $12.75 | $12.80 | $12.75 | $12.75 | 48 675 |
| Aug 01, 2016 | $12.78 | $12.80 | $12.74 | $12.80 | 13 900 |
| Jul 29, 2016 | $12.78 | $12.81 | $12.74 | $12.76 | 3 200 |
| Jul 28, 2016 | $12.70 | $12.80 | $12.65 | $12.75 | 33 464 |
| Jul 27, 2016 | $12.71 | $12.74 | $12.69 | $12.69 | 4 400 |
| Jul 26, 2016 | $12.70 | $12.75 | $12.65 | $12.70 | 10 922 |
| Jul 25, 2016 | $12.63 | $12.68 | $12.63 | $12.66 | 21 867 |
| Jul 22, 2016 | $12.67 | $12.70 | $12.63 | $12.70 | 44 629 |
| Jul 21, 2016 | $12.65 | $12.75 | $12.63 | $12.70 | 53 270 |
| Jul 20, 2016 | $12.54 | $12.74 | $12.54 | $12.65 | 58 749 |
| Jul 19, 2016 | $12.78 | $12.78 | $12.45 | $12.50 | 22 602 |
| Jul 18, 2016 | $12.45 | $12.68 | $12.43 | $12.65 | 71 724 |
| Jul 15, 2016 | $12.40 | $12.45 | $12.35 | $12.37 | 58 191 |
| Jul 14, 2016 | $12.38 | $12.45 | $12.36 | $12.41 | 79 499 |
| Jul 13, 2016 | $12.30 | $12.40 | $12.30 | $12.36 | 133 845 |
| Jul 12, 2016 | $12.30 | $12.35 | $12.28 | $12.35 | 50 014 |
