NASDAQ:RNDB
Delisted
Randolph Bancorp Inc Stock Price (Quote)
$26.99
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.99 | $26.99 | Friday, 27th Jan 2023 RNDB stock ended at $26.99. During the day the stock fluctuated 0% from a day low at $26.99 to a day high of $26.99. |
| 90 days | $26.99 | $26.99 | |
| 52 weeks | $18.18 | $27.00 |
| Date | Open | High | Low | Close | Volume |
| Jul 11, 2016 | $12.25 | $12.34 | $12.22 | $12.34 | 116 467 |
| Jul 08, 2016 | $12.40 | $12.40 | $12.27 | $12.27 | 108 500 |
| Jul 07, 2016 | $12.29 | $12.70 | $12.29 | $12.29 | 70 502 |
| Jul 06, 2016 | $12.28 | $12.30 | $12.23 | $12.29 | 55 665 |
| Jul 05, 2016 | $12.18 | $12.28 | $12.11 | $12.28 | 138 860 |
| Jul 01, 2016 | $12.16 | $12.44 | $12.06 | $12.19 | 1 414 719 |
