FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Round X USD Cryptocurrency Price (Quote)

$0.000049
+0.000002 (+4.26%)
At Close: May 31, 2024

Range Low Price High Price Comment
30 days $0.000044 $0.000053 Friday, 31st May 2024 RNDXUSD stock ended at $0.000049. This is 4.26% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.08% from a day low at $0.000048 to a day high of $0.000049.
90 days $0.000044 $0.000083
52 weeks $0.00004 $0.0003

Historical Round X USD prices

Date Open High Low Close Volume
May 31, 2024 $0.000049 $0.000049 $0.000048 $0.000049 99 069
May 30, 2024 $0.000047 $0.000049 $0.000047 $0.000047 24 372
May 29, 2024 $0.000047 $0.000049 $0.000047 $0.000047 40 379
May 28, 2024 $0.000049 $0.000049 $0.000047 $0.000047 54 676
May 27, 2024 $0.000048 $0.000049 $0.000048 $0.000049 55 428
May 26, 2024 $0.000049 $0.000049 $0.000048 $0.000048 59 111
May 25, 2024 $0.000049 $0.000049 $0.000048 $0.000049 59 009
May 24, 2024 $0.000048 $0.000048 $0.000048 $0.000048 0
May 23, 2024 $0.000048 $0.000048 $0.000047 $0.000048 53 631
May 22, 2024 $0.000048 $0.000048 $0.000046 $0.000047 57 300
May 21, 2024 $0.000046 $0.000049 $0.000046 $0.000048 58 952
May 20, 2024 $0.000047 $0.000047 $0.000044 $0.000046 55 686
May 19, 2024 $0.000047 $0.000047 $0.000046 $0.000047 55 630
May 18, 2024 $0.000047 $0.000047 $0.000046 $0.000047 57 033
May 17, 2024 $0.000047 $0.000047 $0.000047 $0.000047 77 596
May 16, 2024 $0.000049 $0.000049 $0.000049 $0.000049 0
May 15, 2024 $0.000049 $0.000049 $0.000048 $0.000049 55 752
May 14, 2024 $0.000051 $0.000051 $0.000046 $0.000048 53 968
May 13, 2024 $0.00005 $0.000051 $0.000049 $0.000051 52 988
May 12, 2024 $0.000051 $0.000052 $0.000048 $0.00005 55 545
May 11, 2024 $0.000048 $0.000048 $0.000047 $0.000047 24 329
May 10, 2024 $0.000047 $0.000052 $0.000047 $0.000048 48 997
May 09, 2024 $0.000048 $0.000048 $0.000046 $0.000047 83 024
May 08, 2024 $0.000049 $0.000049 $0.000047 $0.000048 86 262
May 07, 2024 $0.000048 $0.000052 $0.000046 $0.000049 36 183

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RNDXUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the RNDXUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RNDXUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!