NASDAQ:RNLX
Renalytix AI plc Stock Price (Quote)
$0.700
-0.0589 (-7.76%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.590 | $0.94 | Friday, 3rd May 2024 RNLX stock ended at $0.700. This is 7.76% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 26.02% from a day low at $0.631 to a day high of $0.795. |
| 90 days | $0.251 | $2.40 | |
| 52 weeks | $0.245 | $4.03 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $0.771 | $0.795 | $0.631 | $0.700 | 216 840 |
| May 02, 2024 | $0.779 | $0.89 | $0.730 | $0.759 | 531 578 |
| May 01, 2024 | $0.690 | $0.80 | $0.690 | $0.790 | 251 232 |
| Apr 30, 2024 | $0.690 | $0.717 | $0.651 | $0.693 | 564 396 |
| Apr 29, 2024 | $0.640 | $0.693 | $0.640 | $0.676 | 484 173 |
| Apr 26, 2024 | $0.669 | $0.669 | $0.590 | $0.629 | 612 025 |
| Apr 25, 2024 | $0.640 | $0.640 | $0.620 | $0.624 | 198 242 |
| Apr 24, 2024 | $0.700 | $0.708 | $0.620 | $0.636 | 313 194 |
| Apr 23, 2024 | $0.740 | $0.740 | $0.698 | $0.700 | 194 542 |
| Apr 22, 2024 | $0.80 | $0.81 | $0.680 | $0.747 | 204 300 |
| Apr 19, 2024 | $0.782 | $0.81 | $0.771 | $0.80 | 28 010 |
| Apr 18, 2024 | $0.83 | $0.83 | $0.730 | $0.785 | 209 387 |
| Apr 17, 2024 | $0.85 | $0.86 | $0.81 | $0.83 | 123 735 |
| Apr 16, 2024 | $0.84 | $0.84 | $0.790 | $0.82 | 82 929 |
| Apr 15, 2024 | $0.91 | $0.91 | $0.83 | $0.84 | 122 581 |
| Apr 12, 2024 | $0.93 | $0.94 | $0.87 | $0.89 | 90 395 |
| Apr 11, 2024 | $0.84 | $0.93 | $0.83 | $0.93 | 291 403 |
| Apr 10, 2024 | $0.85 | $0.86 | $0.81 | $0.85 | 54 457 |
| Apr 09, 2024 | $0.82 | $0.88 | $0.81 | $0.85 | 161 552 |
| Apr 08, 2024 | $0.786 | $0.84 | $0.781 | $0.80 | 57 793 |
| Apr 05, 2024 | $0.770 | $0.84 | $0.770 | $0.80 | 382 211 |
| Apr 04, 2024 | $0.80 | $0.82 | $0.770 | $0.784 | 177 710 |
| Apr 03, 2024 | $0.80 | $0.86 | $0.762 | $0.81 | 177 371 |
| Apr 02, 2024 | $0.82 | $0.86 | $0.81 | $0.85 | 149 295 |
| Apr 01, 2024 | $0.87 | $0.88 | $0.81 | $0.83 | 234 469 |
