Range Low Price High Price Comment
30 days $19.39 $20.87 Friday, 24th May 2024 RNP stock ended at $20.18. During the day the stock fluctuated 0.794% from a day low at $20.14 to a day high of $20.30.
90 days $18.77 $21.27
52 weeks $15.52 $21.27

Historical Cohen & Steers Reit and Preferred Income Fund Inc prices

Date Open High Low Close Volume
Jul 05, 2023 $19.18 $19.43 $19.12 $19.23 115 743
Jul 03, 2023 $18.86 $19.38 $18.82 $19.25 135 481
Jun 30, 2023 $19.00 $19.13 $18.86 $18.99 107 145
Jun 29, 2023 $18.63 $18.84 $18.63 $18.84 97 466
Jun 28, 2023 $18.60 $18.70 $18.57 $18.68 110 546
Jun 27, 2023 $18.39 $18.64 $18.31 $18.60 145 287
Jun 26, 2023 $18.02 $18.31 $18.02 $18.28 167 833
Jun 23, 2023 $18.02 $18.20 $18.01 $18.03 126 829
Jun 22, 2023 $18.15 $18.15 $17.93 $18.06 166 960
Jun 21, 2023 $18.21 $18.24 $18.11 $18.19 106 040
Jun 20, 2023 $18.42 $18.55 $18.25 $18.25 145 759
Jun 16, 2023 $18.61 $18.68 $18.47 $18.49 117 337
Jun 15, 2023 $18.54 $18.69 $18.47 $18.61 109 611
Jun 14, 2023 $18.52 $18.67 $18.44 $18.59 110 646
Jun 13, 2023 $18.50 $18.64 $18.46 $18.53 125 912
Jun 12, 2023 $18.75 $18.82 $18.55 $18.60 120 351
Jun 09, 2023 $18.85 $18.94 $18.74 $18.74 79 046
Jun 08, 2023 $18.96 $18.99 $18.85 $18.86 107 758
Jun 07, 2023 $18.74 $19.06 $18.78 $19.01 115 188
Jun 06, 2023 $18.53 $18.80 $18.56 $18.73 102 431
Jun 05, 2023 $18.56 $18.64 $18.46 $18.59 101 685
Jun 02, 2023 $18.43 $18.65 $18.41 $18.52 149 786
Jun 01, 2023 $18.24 $18.44 $18.07 $18.38 115 885
May 31, 2023 $18.05 $18.20 $17.93 $18.12 156 724
May 30, 2023 $17.85 $18.04 $17.85 $18.00 276 724

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RNP stock historical prices to predict future price movements?
Trend Analysis: Examine the RNP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RNP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Cohen & Steers Reit and Preferred Income Fund Inc

Cohen & Steers REIT and Preferred Income Fund, Inc. is a closed-ended balanced mutual fund launched by Cohen & Steers Inc. It is managed by Cohen & Steers Capital Management, Inc. The fund invests in the public equity and fixed income markets of the United States. It seeks to invest in the stocks of companies operating in the real estate sector including real estate investment trusts. For its fixed income portfolio, the fund typically invests in ... RNP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT