NYSE:RNP
Cohen & Steers Reit and Preferred Income Stock Price (Quote)
$19.97
+0.270 (+1.37%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 RNP stock ended at $19.97. This is 1.37% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.16% from a day low at $19.86 to a day high of $20.09. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $19.98 | $20.09 | $19.86 | $19.97 | 92 104 |
| May 02, 2024 | $19.72 | $19.79 | $19.61 | $19.70 | 62 739 |
| May 01, 2024 | $19.51 | $19.78 | $19.49 | $19.59 | 86 118 |
| Apr 30, 2024 | $19.73 | $19.82 | $19.39 | $19.43 | 127 041 |
| Apr 29, 2024 | $19.81 | $19.95 | $19.58 | $19.73 | 120 986 |
| Apr 26, 2024 | $19.59 | $19.92 | $19.59 | $19.77 | 113 959 |
| Apr 25, 2024 | $19.80 | $19.80 | $19.51 | $19.51 | 136 507 |
| Apr 24, 2024 | $19.99 | $20.04 | $19.84 | $20.02 | 89 744 |
| Apr 23, 2024 | $19.87 | $20.12 | $19.78 | $19.99 | 118 078 |
| Apr 22, 2024 | $19.54 | $19.97 | $19.45 | $19.92 | 179 112 |
| Apr 19, 2024 | $19.15 | $19.55 | $19.15 | $19.50 | 133 046 |
| Apr 18, 2024 | $19.08 | $19.22 | $18.93 | $19.21 | 140 255 |
| Apr 17, 2024 | $18.88 | $19.13 | $18.85 | $19.02 | 93 960 |
| Apr 16, 2024 | $19.00 | $19.06 | $18.77 | $18.83 | 120 384 |
| Apr 15, 2024 | $19.61 | $19.66 | $19.00 | $19.12 | 146 651 |
| Apr 12, 2024 | $19.74 | $19.77 | $19.48 | $19.50 | 83 410 |
| Apr 11, 2024 | $19.90 | $19.94 | $19.72 | $19.78 | 129 157 |
| Apr 10, 2024 | $20.12 | $20.20 | $19.83 | $19.88 | 139 143 |
| Apr 09, 2024 | $20.31 | $20.34 | $20.24 | $20.31 | 133 593 |
| Apr 08, 2024 | $20.41 | $20.46 | $20.26 | $20.34 | 93 988 |
| Apr 05, 2024 | $20.37 | $20.41 | $20.28 | $20.29 | 67 947 |
| Apr 04, 2024 | $20.59 | $20.83 | $20.31 | $20.32 | 96 374 |
| Apr 03, 2024 | $20.35 | $20.49 | $20.25 | $20.44 | 126 630 |
| Apr 02, 2024 | $20.52 | $20.65 | $20.32 | $20.38 | 118 355 |
| Apr 01, 2024 | $21.08 | $21.08 | $20.66 | $20.69 | 127 888 |
