14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $12.48 $12.48 Monday, 8th Jan 2024 RNW.TO stock ended at $12.48. During the day the stock fluctuated 0% from a day low at $12.48 to a day high of $12.48.
90 days $12.23 $12.49
52 weeks $10.90 $13.64

Historical TransAlta Renewables Inc. prices

Date Open High Low Close Volume
May 17, 2023 $12.72 $12.74 $12.53 $12.72 445 930
May 16, 2023 $12.66 $12.69 $12.47 $12.69 440 890
May 15, 2023 $12.23 $12.80 $12.20 $12.67 1 218 072
May 12, 2023 $12.09 $12.22 $11.98 $11.99 339 263
May 11, 2023 $12.31 $12.43 $12.10 $12.13 428 682
May 10, 2023 $12.32 $12.34 $12.01 $12.17 469 158
May 09, 2023 $12.13 $12.37 $12.06 $12.27 665 993
May 08, 2023 $12.50 $12.54 $12.02 $12.17 818 015
May 05, 2023 $12.67 $12.77 $12.47 $12.61 451 154
May 04, 2023 $12.71 $12.74 $12.57 $12.63 357 138
May 03, 2023 $12.57 $12.82 $12.57 $12.73 442 012
May 02, 2023 $12.72 $12.72 $12.51 $12.65 268 656
May 01, 2023 $12.70 $12.74 $12.64 $12.72 270 997
Apr 28, 2023 $12.60 $12.67 $12.54 $12.65 297 616
Apr 27, 2023 $12.44 $12.62 $12.41 $12.59 436 693
Apr 26, 2023 $12.52 $12.57 $12.36 $12.38 281 990
Apr 25, 2023 $12.49 $12.58 $12.47 $12.56 195 870
Apr 24, 2023 $12.52 $12.59 $12.48 $12.49 220 754
Apr 21, 2023 $12.46 $12.55 $12.39 $12.55 181 920
Apr 20, 2023 $12.52 $12.55 $12.38 $12.42 198 169
Apr 19, 2023 $12.39 $12.54 $12.39 $12.53 244 653
Apr 18, 2023 $12.65 $12.65 $12.35 $12.39 308 583
Apr 17, 2023 $12.52 $12.63 $12.46 $12.61 533 879
Apr 14, 2023 $12.60 $12.71 $12.36 $12.51 373 947
Apr 13, 2023 $12.58 $12.71 $12.50 $12.65 280 724

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RNW.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the RNW.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RNW.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About TransAlta Renewables Inc.

TransAlta Renewables. TransAlta Renewables Inc. develops, owns, and operates renewable power generation facilities. The company operates through Canadian Wind, Canadian Hydro, Canadian Gas, US Wind and Solar, US Gas, and Australian Gas segments. As of February 24, 2022, it owned and operated 26 wind facilities, 13 hydroelectric facilities, 8 natural gas generation facilities, 2 solar facilities, 1 natural gas pipeline, and 1 battery storage project comprising 2,968 me... RNW.TO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT