14-day Premium Trial Subscription Try For FreeTry Free
TSX:RNW
Delisted

TransAlta Renewables Inc. Stock Price (Quote)

Toronto Stock Exchange > Utilities > Utilities—Renewable
Open Broker Account
$12.48
+0 (+0%)
At Close: Jan 08, 2024
Forecast Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Monday, 8th Jan 2024 RNW.TO stock ended at $12.48. During the day the stock fluctuated 0% from a day low at $12.48 to a day high of $12.48.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical TransAlta Renewables Inc. prices

Date Open High Low Close Volume
Jan 08, 2024 $12.48 $12.48 $12.48 $12.48 0
Jan 05, 2024 $12.48 $12.48 $12.48 $12.48 0
Jan 04, 2024 $12.48 $12.48 $12.48 $12.48 0
Jan 03, 2024 $12.48 $12.48 $12.48 $12.48 0
Jan 02, 2024 $12.48 $12.48 $12.48 $12.48 0
Dec 29, 2023 $12.48 $12.48 $12.48 $12.48 0
Dec 28, 2023 $12.48 $12.48 $12.48 $12.48 0
Dec 27, 2023 $12.48 $12.48 $12.48 $12.48 0
Dec 22, 2023 $12.48 $12.48 $12.48 $12.48 0
Dec 21, 2023 $12.48 $12.48 $12.48 $12.48 0
Dec 20, 2023 $12.48 $12.48 $12.48 $12.48 0
Dec 19, 2023 $12.48 $12.48 $12.48 $12.48 0
Dec 18, 2023 $12.48 $12.48 $12.48 $12.48 0
Dec 15, 2023 $12.48 $12.48 $12.48 $12.48 0
Dec 14, 2023 $12.48 $12.48 $12.48 $12.48 0
Dec 13, 2023 $12.48 $12.48 $12.48 $12.48 0
Dec 12, 2023 $12.48 $12.48 $12.48 $12.48 0
Dec 11, 2023 $12.48 $12.48 $12.48 $12.48 0
Dec 08, 2023 $12.48 $12.48 $12.48 $12.48 0
Dec 07, 2023 $12.48 $12.48 $12.48 $12.48 0
Dec 06, 2023 $12.48 $12.48 $12.48 $12.48 0
Dec 05, 2023 $12.48 $12.48 $12.48 $12.48 0
Dec 04, 2023 $12.48 $12.48 $12.48 $12.48 0
Dec 01, 2023 $12.48 $12.48 $12.48 $12.48 0
Nov 30, 2023 $12.48 $12.48 $12.48 $12.48 0
Click to get the best stock tips daily for free!

About TransAlta Renewables Inc.

TransAlta Renewables. TransAlta Renewables Inc. develops, owns, and operates renewable power generation facilities. The company operates through Canadian Wind, Canadian Hydro, Canadian Gas, US Wind and Solar, US Gas, and Australian Gas segments. As of February 24, 2022, it owned and operated 26 wind facilities, 13 hydroelectric facilities, 8 natural gas generation facilities, 2 solar facilities, 1 natural gas pipeline, and 1 battery storage project comprising 2,968 me... RNW.TO Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT