FTAI is up +138.36% since Oct ’23 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days $0.730 $0.730 Monday, 20th Mar 2023 RNWK stock ended at $0.730. During the day the stock fluctuated 0% from a day low at $0.730 to a day high of $0.730.
90 days $0.720 $0.730
52 weeks $0.455 $0.750

Historical RealNetworks prices

Date Open High Low Close Volume
Jun 17, 2016 $4.55 $4.59 $4.41 $4.42 80 100
Jun 16, 2016 $4.43 $4.54 $4.43 $4.53 27 530
Jun 15, 2016 $4.45 $4.60 $4.40 $4.49 16 061
Jun 14, 2016 $4.41 $4.51 $4.29 $4.48 45 502
Jun 13, 2016 $4.32 $4.42 $4.30 $4.40 18 636
Jun 10, 2016 $4.36 $4.39 $4.26 $4.36 24 247
Jun 09, 2016 $4.34 $4.45 $4.32 $4.43 20 005
Jun 08, 2016 $4.25 $4.41 $4.23 $4.39 85 902
Jun 07, 2016 $4.26 $4.30 $4.02 $4.26 32 294
Jun 06, 2016 $4.25 $4.31 $4.22 $4.26 29 240
Jun 03, 2016 $4.22 $4.38 $4.18 $4.23 14 835
Jun 02, 2016 $4.26 $4.26 $4.21 $4.25 27 181
Jun 01, 2016 $4.25 $4.28 $4.23 $4.25 27 349
May 31, 2016 $4.24 $4.33 $4.22 $4.30 20 077
May 27, 2016 $4.18 $4.25 $4.17 $4.25 21 562
May 26, 2016 $4.24 $4.27 $4.21 $4.21 8 388
May 25, 2016 $4.25 $4.28 $4.22 $4.23 11 688
May 24, 2016 $4.19 $4.27 $4.15 $4.24 24 880
May 23, 2016 $4.21 $4.26 $4.14 $4.20 203 662
May 20, 2016 $4.11 $4.24 $4.06 $4.18 25 829
May 19, 2016 $4.18 $4.24 $4.00 $4.08 19 718
May 18, 2016 $4.18 $4.25 $4.16 $4.23 22 592
May 17, 2016 $4.35 $4.38 $4.17 $4.21 84 880
May 16, 2016 $4.36 $4.40 $4.35 $4.38 22 165
May 13, 2016 $4.34 $4.40 $4.32 $4.36 75 351

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RNWK stock historical prices to predict future price movements?
Trend Analysis: Examine the RNWK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RNWK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About RealNetworks

RealNetworks RealNetworks, Inc. provides digital media software and services in the United States, Europe, and internationally. Its Consumer Media segment offers RealPlayer media player, a software that enables consumers to discover, play, download, manage, and edit digital video, stream audio and video, download and save photos and videos from the web, transfer and share content on social networks, and edit their own photo and video content. This segment als... RNWK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT