NASDAQ:RNWK
Delisted
RealNetworks Stock Price (Quote)
$0.730
+0 (+0%)
At Close: Mar 20, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.730 | $0.730 | Monday, 20th Mar 2023 RNWK stock ended at $0.730. During the day the stock fluctuated 0% from a day low at $0.730 to a day high of $0.730. |
| 90 days | $0.720 | $0.730 | |
| 52 weeks | $0.455 | $0.750 |
| Date | Open | High | Low | Close | Volume |
| Jan 26, 2016 | $3.61 | $3.68 | $3.53 | $3.68 | 25 000 |
| Jan 25, 2016 | $3.78 | $3.78 | $3.56 | $3.57 | 16 100 |
| Jan 22, 2016 | $3.55 | $3.80 | $3.49 | $3.79 | 84 100 |
| Jan 21, 2016 | $3.60 | $3.62 | $3.32 | $3.54 | 51 600 |
| Jan 20, 2016 | $3.38 | $3.66 | $3.27 | $3.59 | 161 700 |
| Jan 19, 2016 | $3.53 | $3.56 | $3.31 | $3.40 | 137 200 |
| Jan 15, 2016 | $3.54 | $3.58 | $3.27 | $3.53 | 266 000 |
| Jan 14, 2016 | $3.69 | $3.75 | $3.50 | $3.62 | 131 200 |
| Jan 13, 2016 | $4.00 | $4.05 | $3.50 | $3.57 | 378 800 |
| Jan 12, 2016 | $3.72 | $4.11 | $3.52 | $3.92 | 359 400 |
| Jan 11, 2016 | $3.76 | $4.19 | $3.60 | $3.69 | 31 400 |
| Jan 08, 2016 | $3.84 | $3.98 | $3.73 | $3.75 | 145 500 |
| Jan 07, 2016 | $3.92 | $3.97 | $3.81 | $3.84 | 56 800 |
| Jan 06, 2016 | $4.01 | $4.02 | $3.94 | $3.98 | 36 700 |
| Jan 05, 2016 | $4.15 | $4.22 | $3.99 | $4.03 | 39 500 |
