14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 224.60 Fr 248.50 Fr Friday, 14th Jun 2024 ROG.SW stock ended at 247.60 Fr. This is 0.732% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 1.06% from a day low at 245.90 Fr to a day high of 248.50 Fr.
90 days 212.90 Fr 248.50 Fr
52 weeks 212.90 Fr 281.30 Fr

Historical Roche Holding AG prices

Date Open High Low Close Volume
Jun 14, 2024 247.00 Fr 248.50 Fr 245.90 Fr 247.60 Fr 1 146 866
Jun 13, 2024 243.50 Fr 246.00 Fr 242.70 Fr 245.80 Fr 1 248 770
Jun 12, 2024 239.70 Fr 243.50 Fr 239.70 Fr 243.50 Fr 1 065 667
Jun 11, 2024 239.70 Fr 241.60 Fr 239.00 Fr 241.60 Fr 1 004 984
Jun 10, 2024 239.70 Fr 242.60 Fr 238.60 Fr 239.70 Fr 1 196 365
Jun 07, 2024 239.30 Fr 244.00 Fr 238.80 Fr 242.60 Fr 1 516 994
Jun 06, 2024 236.20 Fr 239.10 Fr 235.70 Fr 238.10 Fr 1 001 721
Jun 05, 2024 235.60 Fr 237.80 Fr 235.30 Fr 236.10 Fr 1 061 200
Jun 04, 2024 232.40 Fr 235.60 Fr 232.30 Fr 234.20 Fr 965 660
Jun 03, 2024 232.70 Fr 233.30 Fr 230.70 Fr 232.10 Fr 856 288
May 31, 2024 228.20 Fr 231.90 Fr 227.20 Fr 231.00 Fr 2 382 396
May 30, 2024 227.10 Fr 228.70 Fr 226.50 Fr 228.30 Fr 1 140 683
May 29, 2024 228.30 Fr 231.10 Fr 227.30 Fr 229.60 Fr 1 091 180
May 28, 2024 230.80 Fr 231.70 Fr 228.30 Fr 228.80 Fr 1 047 032
May 27, 2024 230.20 Fr 231.30 Fr 229.60 Fr 229.90 Fr 536 073
May 24, 2024 232.00 Fr 232.50 Fr 230.10 Fr 230.40 Fr 1 009 115
May 23, 2024 232.50 Fr 234.90 Fr 232.10 Fr 232.10 Fr 1 343 775
May 22, 2024 235.50 Fr 235.50 Fr 231.10 Fr 231.90 Fr 1 551 725
May 21, 2024 238.50 Fr 238.80 Fr 234.40 Fr 234.40 Fr 1 895 628
May 17, 2024 235.10 Fr 237.80 Fr 234.00 Fr 237.10 Fr 1 769 703
May 16, 2024 235.00 Fr 238.40 Fr 233.50 Fr 234.80 Fr 2 567 756
May 15, 2024 224.60 Fr 228.20 Fr 224.60 Fr 227.50 Fr 1 386 378
May 14, 2024 224.50 Fr 225.10 Fr 221.70 Fr 224.60 Fr 1 601 641
May 13, 2024 224.60 Fr 228.40 Fr 223.70 Fr 227.80 Fr 1 269 191
May 10, 2024 224.10 Fr 226.50 Fr 224.00 Fr 225.10 Fr 1 320 735

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ROG.SW stock historical prices to predict future price movements?
Trend Analysis: Examine the ROG.SW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ROG.SW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Roche Holding AG

Roche Holding AG Roche Holding AG engages in the pharmaceuticals and diagnostics businesses in Switzerland, Germany, the United States, Austria, Netherlands, the United Kingdom, France, Belgium, and internationally. The company offers pharmaceutical products for treating oncology, neuroscience, infectious, immunology, cardiovascular and metabolism, ophthalmology, and respiratory, as well as anemia, cancer, dermatology, hemophilia, inflammatory and autoimmune, neu... ROG.SW Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT