14-day Premium Trial Subscription Try For FreeTry Free
NSE:ROHITFERRO
Delisted

Rohit Ferro-Tech Limited Stock Price (Quote)

National Stock Exchange of India
Open Broker Account
₹28.55
+0 (+0%)
At Close: Aug 17, 2022
Forecast Insider Trading Signals Historical Prices Predictions

Range Low Price High Price Comment
30 days ₹28.55 ₹28.55 Wednesday, 17th Aug 2022 ROHITFERRO.NS stock ended at ₹28.55. During the day the stock fluctuated 0% from a day low at ₹28.55 to a day high of ₹28.55.
90 days ₹28.55 ₹28.55
52 weeks ₹3.45 ₹59.15

Historical Rohit Ferro-Tech Limited prices

Date Open High Low Close Volume
Aug 17, 2022 ₹28.55 ₹28.55 ₹28.55 ₹28.55 0
Aug 16, 2022 ₹28.55 ₹28.55 ₹28.55 ₹28.55 0
Aug 12, 2022 ₹28.55 ₹28.55 ₹28.55 ₹28.55 0
Aug 11, 2022 ₹28.55 ₹28.55 ₹28.55 ₹28.55 0
Aug 10, 2022 ₹28.55 ₹28.55 ₹28.55 ₹28.55 0
Aug 08, 2022 ₹28.55 ₹28.55 ₹28.55 ₹28.55 0
Aug 05, 2022 ₹28.55 ₹28.55 ₹28.55 ₹28.55 0
Aug 04, 2022 ₹28.55 ₹28.55 ₹28.55 ₹28.55 0
Aug 03, 2022 ₹28.55 ₹28.55 ₹28.55 ₹28.55 0
Aug 02, 2022 ₹28.55 ₹28.55 ₹28.55 ₹28.55 0
Aug 01, 2022 ₹28.55 ₹28.55 ₹28.55 ₹28.55 0
Jul 29, 2022 ₹28.55 ₹28.55 ₹28.55 ₹28.55 0
Jul 28, 2022 ₹28.55 ₹28.55 ₹28.55 ₹28.55 0
Jul 27, 2022 ₹28.55 ₹28.55 ₹28.55 ₹28.55 0
Jul 26, 2022 ₹28.55 ₹28.55 ₹28.55 ₹28.55 0
Jul 25, 2022 ₹28.55 ₹28.55 ₹28.55 ₹28.55 0
Jul 22, 2022 ₹28.55 ₹28.55 ₹28.55 ₹28.55 0
Jul 21, 2022 ₹28.55 ₹28.55 ₹28.55 ₹28.55 0
Jul 20, 2022 ₹28.55 ₹28.55 ₹28.55 ₹28.55 0
Jul 19, 2022 ₹28.55 ₹28.55 ₹28.55 ₹28.55 0
Jul 18, 2022 ₹28.55 ₹28.55 ₹28.55 ₹28.55 0
Jul 15, 2022 ₹28.55 ₹28.55 ₹28.55 ₹28.55 0
Jul 14, 2022 ₹28.55 ₹28.55 ₹28.55 ₹28.55 0
Jul 13, 2022 ₹28.55 ₹28.55 ₹28.55 ₹28.55 0
Jul 12, 2022 ₹28.55 ₹28.55 ₹28.55 ₹28.55 0
Click to get the best stock tips daily for free!

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT