CCY:RONCHF
RON/CHF Currency Pair Price (Quote)
0.197 Fr
+0.0002 (+0.0856%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | 0.195 Fr | 0.200 Fr | Friday, 31st May 2024 RONCHF stock ended at 0.197 Fr. This is 0.0856% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 0.757% from a day low at 0.196 Fr to a day high of 0.198 Fr. |
90 days | 0.192 Fr | 0.200 Fr | |
52 weeks | 0.186 Fr | 0.200 Fr |
Historical RON/CHF prices
Date | Open | High | Low | Close | Volume |
May 31, 2024 | 0.196 Fr | 0.198 Fr | 0.196 Fr | 0.197 Fr | 15 621 |
May 30, 2024 | 0.198 Fr | 0.198 Fr | 0.196 Fr | 0.196 Fr | 16 754 |
May 29, 2024 | 0.199 Fr | 0.200 Fr | 0.198 Fr | 0.198 Fr | 15 974 |
May 28, 2024 | 0.199 Fr | 0.199 Fr | 0.198 Fr | 0.199 Fr | 17 090 |
May 27, 2024 | 0.199 Fr | 0.200 Fr | 0.199 Fr | 0.199 Fr | 14 269 |
May 26, 2024 | 0.199 Fr | 0.199 Fr | 0.199 Fr | 0.199 Fr | 1 |
May 24, 2024 | 0.199 Fr | 0.200 Fr | 0.198 Fr | 0.199 Fr | 16 969 |
May 23, 2024 | 0.199 Fr | 0.199 Fr | 0.198 Fr | 0.199 Fr | 15 991 |
May 22, 2024 | 0.199 Fr | 0.199 Fr | 0.199 Fr | 0.199 Fr | 15 990 |
May 21, 2024 | 0.198 Fr | 0.199 Fr | 0.198 Fr | 0.199 Fr | 14 737 |
May 20, 2024 | 0.199 Fr | 0.199 Fr | 0.198 Fr | 0.199 Fr | 8 747 |
May 17, 2024 | 0.198 Fr | 0.199 Fr | 0.198 Fr | 0.198 Fr | 16 922 |
May 16, 2024 | 0.197 Fr | 0.198 Fr | 0.196 Fr | 0.198 Fr | 16 414 |
May 15, 2024 | 0.197 Fr | 0.197 Fr | 0.196 Fr | 0.197 Fr | 15 952 |
May 14, 2024 | 0.197 Fr | 0.197 Fr | 0.196 Fr | 0.197 Fr | 16 685 |
May 13, 2024 | 0.196 Fr | 0.197 Fr | 0.196 Fr | 0.197 Fr | 15 561 |
May 10, 2024 | 0.196 Fr | 0.197 Fr | 0.196 Fr | 0.196 Fr | 14 749 |
May 09, 2024 | 0.196 Fr | 0.196 Fr | 0.196 Fr | 0.196 Fr | 11 449 |
May 08, 2024 | 0.196 Fr | 0.196 Fr | 0.196 Fr | 0.196 Fr | 16 263 |
May 07, 2024 | 0.196 Fr | 0.196 Fr | 0.196 Fr | 0.196 Fr | 15 322 |
May 06, 2024 | 0.196 Fr | 0.196 Fr | 0.196 Fr | 0.196 Fr | 9 376 |
May 03, 2024 | 0.196 Fr | 0.196 Fr | 0.195 Fr | 0.196 Fr | 10 772 |
May 02, 2024 | 0.197 Fr | 0.197 Fr | 0.196 Fr | 0.196 Fr | 14 893 |
May 01, 2024 | 0.197 Fr | 0.198 Fr | 0.197 Fr | 0.197 Fr | 7 819 |
Apr 30, 2024 | 0.196 Fr | 0.197 Fr | 0.196 Fr | 0.197 Fr | 17 090 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use RONCHF stock historical prices to predict future price movements?
Trend Analysis: Examine the RONCHF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the RONCHF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.