0.175 Fr
+0.0005 (+0.304%)
At Close: Jun 03, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | 0.173 Fr | 0.177 Fr | Wednesday, 3rd Jun 2026 RONCHF stock ended at 0.175 Fr. This is 0.304% more than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 0.0172% from a day low at 0.175 Fr to a day high of 0.175 Fr. |
| 90 days | 0.173 Fr | 0.182 Fr | |
| 52 weeks | 0.173 Fr | 0.188 Fr |
Historical RON/CHF prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 03, 2026 | 0.175 Fr | 0.175 Fr | 0.175 Fr | 0.175 Fr | 0 |
| Jun 02, 2026 | 0.174 Fr | 0.175 Fr | 0.174 Fr | 0.174 Fr | 0 |
| Jun 01, 2026 | 0.174 Fr | 0.174 Fr | 0.174 Fr | 0.174 Fr | 0 |
| May 29, 2026 | 0.174 Fr | 0.174 Fr | 0.173 Fr | 0.173 Fr | 0 |
| May 28, 2026 | 0.174 Fr | 0.175 Fr | 0.174 Fr | 0.174 Fr | 0 |
| May 27, 2026 | 0.174 Fr | 0.175 Fr | 0.174 Fr | 0.174 Fr | 0 |
| May 26, 2026 | 0.175 Fr | 0.175 Fr | 0.174 Fr | 0.174 Fr | 0 |
| May 22, 2026 | 0.174 Fr | 0.174 Fr | 0.174 Fr | 0.174 Fr | 0 |
| May 21, 2026 | 0.174 Fr | 0.174 Fr | 0.174 Fr | 0.174 Fr | 0 |
| May 20, 2026 | 0.175 Fr | 0.175 Fr | 0.175 Fr | 0.175 Fr | 0 |
| May 19, 2026 | 0.175 Fr | 0.175 Fr | 0.175 Fr | 0.175 Fr | 0 |
| May 18, 2026 | 0.176 Fr | 0.176 Fr | 0.175 Fr | 0.176 Fr | 0 |
| May 15, 2026 | 0.176 Fr | 0.177 Fr | 0.175 Fr | 0.177 Fr | 0 |
| May 14, 2026 | 0.176 Fr | 0.176 Fr | 0.176 Fr | 0.176 Fr | 0 |
| May 13, 2026 | 0.176 Fr | 0.177 Fr | 0.176 Fr | 0.176 Fr | 0 |
| May 12, 2026 | 0.176 Fr | 0.176 Fr | 0.176 Fr | 0.176 Fr | 0 |
| May 11, 2026 | 0.176 Fr | 0.176 Fr | 0.176 Fr | 0.176 Fr | 0 |
| May 08, 2026 | 0.174 Fr | 0.176 Fr | 0.174 Fr | 0.175 Fr | 0 |
| May 07, 2026 | 0.174 Fr | 0.174 Fr | 0.174 Fr | 0.174 Fr | 0 |
| May 06, 2026 | 0.175 Fr | 0.175 Fr | 0.174 Fr | 0.174 Fr | 0 |
| May 05, 2026 | 0.175 Fr | 0.175 Fr | 0.175 Fr | 0.175 Fr | 0 |
| May 04, 2026 | 0.174 Fr | 0.177 Fr | 0.173 Fr | 0.177 Fr | 0 |
| May 01, 2026 | 0.176 Fr | 0.177 Fr | 0.176 Fr | 0.176 Fr | 0 |
| Apr 30, 2026 | 0.176 Fr | 0.177 Fr | 0.176 Fr | 0.176 Fr | 0 |
| Apr 29, 2026 | 0.181 Fr | 0.181 Fr | 0.181 Fr | 0.181 Fr | 0 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use RONCHF stock historical prices to predict future price movements?
Trend Analysis: Examine the RONCHF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the RONCHF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy RONCHF