XLON:ROR
Rotork plc Stock Price (Quote)
£343.80
+0 (+0%)
At Close: May 30, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £309.00 | £348.00 | Thursday, 30th May 2024 ROR.L stock ended at £343.80. During the day the stock fluctuated 0% from a day low at £343.80 to a day high of £343.80. |
90 days | £304.00 | £348.00 | |
52 weeks | £277.20 | £348.00 |
Historical Rotork plc prices
Date | Open | High | Low | Close | Volume |
Jun 05, 2023 | £332.40 | £335.40 | £330.20 | £330.80 | 2 005 308 |
Jun 02, 2023 | £325.20 | £332.00 | £324.60 | £332.00 | 1 339 947 |
Jun 01, 2023 | £326.20 | £326.20 | £321.40 | £324.60 | 884 309 |
May 31, 2023 | £316.40 | £321.00 | £312.20 | £321.00 | 8 972 497 |
May 30, 2023 | £320.00 | £324.80 | £314.55 | £319.20 | 1 626 443 |
May 26, 2023 | £316.40 | £327.00 | £316.40 | £325.60 | 1 193 863 |
May 25, 2023 | £318.00 | £326.00 | £318.00 | £322.40 | 1 283 748 |
May 24, 2023 | £328.60 | £329.60 | £321.60 | £326.40 | 1 414 820 |
May 23, 2023 | £333.40 | £337.60 | £331.40 | £331.60 | 998 267 |
May 22, 2023 | £342.60 | £342.60 | £332.80 | £337.20 | 1 337 937 |
May 19, 2023 | £339.00 | £344.80 | £337.37 | £342.20 | 1 372 760 |
May 18, 2023 | £332.80 | £339.00 | £332.40 | £338.60 | 2 174 138 |
May 17, 2023 | £328.60 | £328.60 | £328.60 | £328.60 | 0 |
May 16, 2023 | £327.60 | £329.80 | £325.60 | £328.60 | 895 666 |
May 15, 2023 | £330.20 | £330.60 | £325.60 | £328.00 | 860 713 |
May 12, 2023 | £326.40 | £329.00 | £325.78 | £328.40 | 1 409 366 |
May 11, 2023 | £328.00 | £329.80 | £326.00 | £327.00 | 869 845 |
May 10, 2023 | £328.00 | £329.20 | £325.37 | £327.80 | 1 551 637 |
May 09, 2023 | £330.00 | £330.60 | £326.00 | £328.40 | 1 382 715 |
May 05, 2023 | £329.40 | £329.40 | £322.20 | £328.40 | 1 283 247 |
May 04, 2023 | £327.80 | £328.20 | £323.20 | £326.40 | 2 222 485 |
May 03, 2023 | £325.00 | £329.60 | £325.00 | £325.00 | 2 091 239 |
May 02, 2023 | £327.00 | £327.00 | £327.00 | £327.00 | 0 |
Apr 28, 2023 | £317.60 | £330.00 | £317.60 | £327.00 | 2 169 299 |
Apr 27, 2023 | £307.20 | £318.00 | £307.20 | £315.80 | 1 025 251 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ROR.L stock historical prices to predict future price movements?
Trend Analysis: Examine the ROR.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ROR.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.