XLON:ROR
Rotork plc Stock Price (Quote)
£325.00
+0 (+0%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £5.34 | £19.02 | Tuesday, 7th May 2024 ROR.L stock ended at £325.00. During the day the stock fluctuated 0% from a day low at £325.00 to a day high of £325.00. |
| 90 days | £17.30 | £19.02 | |
| 52 weeks | £16.32 | £20.85 |
| Date | Open | High | Low | Close | Volume |
| May 07, 2024 | £325.00 | £325.00 | £325.00 | £325.00 | 0 |
| May 03, 2024 | £329.20 | £329.20 | £320.24 | £325.00 | 2 241 030 |
| May 02, 2024 | £329.60 | £329.60 | £319.40 | £319.40 | 1 104 558 |
| May 01, 2024 | £322.72 | £325.37 | £320.00 | £323.00 | 905 074 |
| Apr 30, 2024 | £309.00 | £329.80 | £309.00 | £323.40 | 1 575 270 |
| Apr 29, 2024 | £311.80 | £317.00 | £305.40 | £316.00 | 697 199 |
| Apr 26, 2024 | £312.40 | £312.60 | £308.60 | £311.40 | 960 098 |
| Apr 25, 2024 | £304.00 | £311.00 | £304.00 | £309.80 | 2 025 095 |
| Apr 24, 2024 | £316.62 | £317.00 | £309.00 | £309.00 | 1 742 735 |
| Apr 23, 2024 | £311.40 | £318.20 | £311.40 | £316.00 | 830 377 |
| Apr 22, 2024 | £307.00 | £320.00 | £307.00 | £316.40 | 902 548 |
| Apr 19, 2024 | £316.00 | £316.20 | £310.93 | £316.20 | 702 049 |
| Apr 18, 2024 | £327.40 | £327.40 | £314.20 | £316.60 | 694 602 |
| Apr 17, 2024 | £320.00 | £326.20 | £319.00 | £320.40 | 582 231 |
| Apr 16, 2024 | £323.60 | £324.60 | £318.60 | £323.80 | 1 955 926 |
| Apr 15, 2024 | £320.00 | £331.80 | £320.00 | £328.40 | 1 587 483 |
| Apr 12, 2024 | £335.00 | £335.00 | £323.60 | £326.20 | 1 055 520 |
| Apr 11, 2024 | £335.80 | £335.80 | £325.80 | £327.20 | 3 848 719 |
| Apr 10, 2024 | £320.80 | £331.40 | £320.80 | £328.80 | 677 863 |
| Apr 09, 2024 | £325.00 | £335.00 | £324.40 | £328.00 | 4 980 017 |
| Apr 08, 2024 | £324.40 | £328.00 | £323.00 | £325.40 | 845 011 |
| Apr 05, 2024 | £321.40 | £326.16 | £321.40 | £323.80 | 1 481 371 |
| Apr 04, 2024 | £318.40 | £328.80 | £318.40 | £325.20 | 1 143 339 |
| Apr 03, 2024 | £320.60 | £327.00 | £320.60 | £325.80 | 1 007 377 |
| Apr 02, 2024 | £328.80 | £328.80 | £328.80 | £328.80 | 0 |
