14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £304.00 £344.51 Friday, 17th May 2024 ROR.L stock ended at £334.60. This is 0.417% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.27% from a day low at £332.00 to a day high of £336.20.
90 days £304.00 £344.51
52 weeks £277.20 £344.80

Historical Rotork plc prices

Date Open High Low Close Volume
Mar 23, 2016 £186.40 £187.90 £182.30 £182.50 2 182 194
Mar 22, 2016 £183.40 £186.40 £182.50 £186.40 1 665 868
Mar 21, 2016 £186.70 £186.70 £184.30 £184.50 1 439 429
Mar 18, 2016 £185.10 £188.80 £185.00 £187.00 3 136 053
Mar 17, 2016 £182.00 £185.40 £180.40 £185.10 1 949 406
Mar 16, 2016 £179.30 £182.30 £179.30 £181.40 1 918 530
Mar 15, 2016 £180.90 £182.50 £179.00 £180.00 2 810 911
Mar 14, 2016 £180.30 £183.40 £180.10 £181.20 1 373 303
Mar 11, 2016 £177.80 £180.30 £177.80 £179.10 1 728 736
Mar 10, 2016 £177.90 £181.50 £176.00 £176.00 2 709 090
Mar 09, 2016 £181.50 £181.70 £176.30 £177.50 2 134 078
Mar 08, 2016 £184.90 £188.00 £180.20 £180.20 2 864 873
Mar 07, 2016 £188.90 £193.00 £187.40 £187.50 4 082 126
Mar 04, 2016 £185.00 £189.30 £184.70 £188.20 2 941 017
Mar 03, 2016 £180.30 £189.10 £178.20 £183.90 3 089 747
Mar 02, 2016 £178.50 £180.60 £176.90 £178.80 4 420 268
Mar 01, 2016 £175.00 £185.40 £174.30 £178.70 10 252 321
Feb 29, 2016 £158.50 £161.70 £158.50 £159.50 3 097 148
Feb 26, 2016 £155.00 £161.80 £152.60 £160.60 4 017 396
Feb 25, 2016 £157.40 £158.00 £151.20 £152.70 4 865 609
Feb 24, 2016 £163.00 £163.00 £155.00 £156.50 4 988 527
Feb 23, 2016 £165.60 £166.90 £163.60 £163.70 2 746 032
Feb 22, 2016 £164.70 £166.10 £163.00 £165.80 2 025 210
Feb 19, 2016 £162.30 £162.30 £158.80 £161.00 3 612 581
Feb 18, 2016 £163.00 £163.50 £158.70 £160.90 4 326 456

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ROR.L stock historical prices to predict future price movements?
Trend Analysis: Examine the ROR.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ROR.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Rotork plc

Rotork plc Rotork plc designs, manufactures, and markets flow control and instrumentation solutions for the oil and gas, water and wastewater, power, chemical, process, and industrial markets. It operates through three segments: Oils & Gas; Water & Power; and Chemical, Process & Industrial segments. The company offers electric, fluid power, and process control actuators. It also provides gearboxes and valve accessories comprising multi-turn and quarter-turn... ROR.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT