NYSEARCA:RORO
ATAC US Rotation ETF Price (Quote)
$17.37
+0.230 (+1.34%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.85 | $17.93 | Friday, 3rd May 2024 RORO stock ended at $17.37. This is 1.34% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.0864% from a day low at $17.36 to a day high of $17.38. |
| 90 days | $16.85 | $18.85 | |
| 52 weeks | $14.59 | $18.85 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $17.36 | $17.38 | $17.36 | $17.37 | 21 707 |
| May 02, 2024 | $17.03 | $17.14 | $17.03 | $17.14 | 1 197 |
| May 01, 2024 | $17.05 | $17.05 | $17.05 | $17.05 | 0 |
| Apr 30, 2024 | $17.07 | $17.07 | $17.05 | $17.05 | 4 820 |
| Apr 29, 2024 | $17.13 | $17.13 | $17.13 | $17.13 | 439 |
| Apr 26, 2024 | $17.00 | $17.04 | $17.00 | $17.04 | 365 |
| Apr 25, 2024 | $16.85 | $16.93 | $16.85 | $16.92 | 3 047 |
| Apr 24, 2024 | $17.00 | $17.00 | $17.00 | $17.00 | 258 |
| Apr 23, 2024 | $17.20 | $17.20 | $17.20 | $17.20 | 2 650 |
| Apr 22, 2024 | $17.16 | $17.16 | $17.16 | $17.16 | 375 |
| Apr 19, 2024 | $17.22 | $17.22 | $17.17 | $17.18 | 1 174 |
| Apr 18, 2024 | $17.21 | $17.21 | $17.21 | $17.21 | 323 |
| Apr 17, 2024 | $17.21 | $17.24 | $17.20 | $17.20 | 3 631 |
| Apr 16, 2024 | $16.99 | $17.09 | $16.99 | $17.05 | 34 345 |
| Apr 15, 2024 | $17.14 | $17.14 | $17.12 | $17.12 | 283 |
| Apr 12, 2024 | $17.46 | $17.47 | $17.46 | $17.46 | 384 |
| Apr 11, 2024 | $17.40 | $17.40 | $17.40 | $17.40 | 386 |
| Apr 10, 2024 | $17.41 | $17.41 | $17.41 | $17.41 | 1 503 |
| Apr 09, 2024 | $17.68 | $17.82 | $17.68 | $17.82 | 1 144 |
| Apr 08, 2024 | $17.64 | $17.73 | $17.64 | $17.73 | 8 099 |
| Apr 05, 2024 | $17.79 | $17.79 | $17.79 | $17.79 | 139 |
| Apr 04, 2024 | $17.85 | $17.93 | $17.85 | $17.91 | 950 |
| Apr 03, 2024 | $17.58 | $17.80 | $17.58 | $17.80 | 6 100 |
| Apr 02, 2024 | $17.65 | $17.79 | $17.65 | $17.79 | 9 253 |
| Apr 01, 2024 | $18.17 | $18.17 | $17.90 | $17.92 | 3 130 |
