TSXV:ROS
Roscan Gold Corporation Stock Price (Quote)
$0.0850
+0 (+0%)
At Close: Jun 25, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0700 | $0.105 | Tuesday, 25th Jun 2024 ROS.V stock ended at $0.0850. During the day the stock fluctuated 13.33% from a day low at $0.0750 to a day high of $0.0850. |
90 days | $0.0650 | $0.105 | |
52 weeks | $0.0600 | $0.170 |
Historical Roscan Gold Corporation prices
Date | Open | High | Low | Close | Volume |
Jun 25, 2024 | $0.0850 | $0.0850 | $0.0750 | $0.0850 | 77 000 |
Jun 24, 2024 | $0.0850 | $0.0900 | $0.0850 | $0.0850 | 147 000 |
Jun 21, 2024 | $0.0850 | $0.0850 | $0.0700 | $0.0850 | 837 850 |
Jun 20, 2024 | $0.0850 | $0.0850 | $0.0850 | $0.0850 | 71 765 |
Jun 19, 2024 | $0.0800 | $0.0850 | $0.0800 | $0.0850 | 99 000 |
Jun 18, 2024 | $0.0800 | $0.0800 | $0.0800 | $0.0800 | 319 900 |
Jun 17, 2024 | $0.0900 | $0.0900 | $0.0800 | $0.0800 | 889 627 |
Jun 14, 2024 | $0.100 | $0.100 | $0.0950 | $0.0950 | 368 634 |
Jun 13, 2024 | $0.0900 | $0.100 | $0.0900 | $0.100 | 239 130 |
Jun 12, 2024 | $0.0900 | $0.0900 | $0.0900 | $0.0900 | 521 |
Jun 11, 2024 | $0.0900 | $0.105 | $0.0900 | $0.100 | 1 222 076 |
Jun 10, 2024 | $0.0950 | $0.0950 | $0.0900 | $0.0950 | 424 575 |
Jun 07, 2024 | $0.100 | $0.100 | $0.0900 | $0.0900 | 99 925 |
Jun 06, 2024 | $0.0900 | $0.100 | $0.0850 | $0.100 | 1 253 227 |
Jun 05, 2024 | $0.0900 | $0.0900 | $0.0900 | $0.0900 | 4 000 |
Jun 04, 2024 | $0.0900 | $0.0925 | $0.0850 | $0.0850 | 393 000 |
Jun 03, 2024 | $0.0850 | $0.0975 | $0.0850 | $0.0900 | 725 000 |
May 31, 2024 | $0.0850 | $0.0900 | $0.0800 | $0.0850 | 200 220 |
May 30, 2024 | $0.0900 | $0.0900 | $0.0850 | $0.0900 | 298 586 |
May 29, 2024 | $0.100 | $0.100 | $0.0900 | $0.0900 | 600 000 |
May 28, 2024 | $0.0900 | $0.105 | $0.0900 | $0.100 | 700 500 |
May 27, 2024 | $0.0950 | $0.0950 | $0.0900 | $0.0900 | 445 132 |
May 24, 2024 | $0.0950 | $0.0950 | $0.0950 | $0.0950 | 160 500 |
May 23, 2024 | $0.0950 | $0.100 | $0.0950 | $0.0950 | 267 000 |
May 22, 2024 | $0.105 | $0.105 | $0.0950 | $0.0950 | 607 885 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ROS.V stock historical prices to predict future price movements?
Trend Analysis: Examine the ROS.V stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ROS.V stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.