14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0700 $0.105 Tuesday, 25th Jun 2024 ROS.V stock ended at $0.0850. During the day the stock fluctuated 13.33% from a day low at $0.0750 to a day high of $0.0850.
90 days $0.0650 $0.105
52 weeks $0.0600 $0.170

Historical Roscan Gold Corporation prices

Date Open High Low Close Volume
Jun 25, 2024 $0.0850 $0.0850 $0.0750 $0.0850 77 000
Jun 24, 2024 $0.0850 $0.0900 $0.0850 $0.0850 147 000
Jun 21, 2024 $0.0850 $0.0850 $0.0700 $0.0850 837 850
Jun 20, 2024 $0.0850 $0.0850 $0.0850 $0.0850 71 765
Jun 19, 2024 $0.0800 $0.0850 $0.0800 $0.0850 99 000
Jun 18, 2024 $0.0800 $0.0800 $0.0800 $0.0800 319 900
Jun 17, 2024 $0.0900 $0.0900 $0.0800 $0.0800 889 627
Jun 14, 2024 $0.100 $0.100 $0.0950 $0.0950 368 634
Jun 13, 2024 $0.0900 $0.100 $0.0900 $0.100 239 130
Jun 12, 2024 $0.0900 $0.0900 $0.0900 $0.0900 521
Jun 11, 2024 $0.0900 $0.105 $0.0900 $0.100 1 222 076
Jun 10, 2024 $0.0950 $0.0950 $0.0900 $0.0950 424 575
Jun 07, 2024 $0.100 $0.100 $0.0900 $0.0900 99 925
Jun 06, 2024 $0.0900 $0.100 $0.0850 $0.100 1 253 227
Jun 05, 2024 $0.0900 $0.0900 $0.0900 $0.0900 4 000
Jun 04, 2024 $0.0900 $0.0925 $0.0850 $0.0850 393 000
Jun 03, 2024 $0.0850 $0.0975 $0.0850 $0.0900 725 000
May 31, 2024 $0.0850 $0.0900 $0.0800 $0.0850 200 220
May 30, 2024 $0.0900 $0.0900 $0.0850 $0.0900 298 586
May 29, 2024 $0.100 $0.100 $0.0900 $0.0900 600 000
May 28, 2024 $0.0900 $0.105 $0.0900 $0.100 700 500
May 27, 2024 $0.0950 $0.0950 $0.0900 $0.0900 445 132
May 24, 2024 $0.0950 $0.0950 $0.0950 $0.0950 160 500
May 23, 2024 $0.0950 $0.100 $0.0950 $0.0950 267 000
May 22, 2024 $0.105 $0.105 $0.0950 $0.0950 607 885

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ROS.V stock historical prices to predict future price movements?
Trend Analysis: Examine the ROS.V stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ROS.V stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!