NASDAQ:ROSE
Delisted
Rosehill Resources Inc. Stock Price (Quote)
$11.66
+0 (+0%)
At Close: Feb 16, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.66 | $11.66 | Friday, 16th Feb 2024 ROSE stock ended at $11.66. During the day the stock fluctuated 0% from a day low at $11.66 to a day high of $11.66. |
| 90 days | $11.63 | $11.66 | |
| 52 weeks | $10.33 | $20.00 |
| Date | Open | High | Low | Close | Volume |
| Jun 23, 2016 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| Jun 22, 2016 | $9.92 | $9.94 | $9.92 | $9.94 | 5 500 |
| Jun 21, 2016 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| Jun 20, 2016 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| Jun 17, 2016 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| Jun 16, 2016 | $9.90 | $9.90 | $9.90 | $9.90 | 14 |
| Jun 15, 2016 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| Jun 14, 2016 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| Jun 13, 2016 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| Jun 10, 2016 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| Jun 09, 2016 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| Jun 08, 2016 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| Jun 07, 2016 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| Jun 06, 2016 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| Jun 03, 2016 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| Jun 02, 2016 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| Jun 01, 2016 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| May 31, 2016 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| May 27, 2016 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| May 26, 2016 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| May 25, 2016 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| May 24, 2016 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| May 23, 2016 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| May 20, 2016 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| May 19, 2016 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
