NASDAQ:ROSE
Delisted
Rosehill Resources Inc. Stock Price (Quote)
$11.66
+0 (+0%)
At Close: Feb 16, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.66 | $11.66 | Friday, 16th Feb 2024 ROSE stock ended at $11.66. During the day the stock fluctuated 0% from a day low at $11.66 to a day high of $11.66. |
| 90 days | $11.63 | $11.66 | |
| 52 weeks | $10.33 | $20.00 |
| Date | Open | High | Low | Close | Volume |
| May 18, 2016 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| May 17, 2016 | $9.90 | $9.90 | $9.90 | $9.90 | 1 000 |
| May 16, 2016 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| May 13, 2016 | $9.98 | $9.98 | $9.98 | $9.98 | 500 |
| May 12, 2016 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| May 11, 2016 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| May 10, 2016 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| May 09, 2016 | $9.95 | $9.95 | $9.95 | $9.95 | 3 200 |
| May 06, 2016 | $9.95 | $9.97 | $9.93 | $9.93 | 3 000 |
| May 05, 2016 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| May 04, 2016 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| May 03, 2016 | $9.93 | $9.93 | $9.92 | $9.92 | 200 |
| May 02, 2016 | $9.95 | $9.95 | $9.95 | $9.95 | 626 |
| Apr 29, 2016 | $10.15 | $10.15 | $9.93 | $9.93 | 3 367 |
| Apr 28, 2016 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| Apr 27, 2016 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| Apr 26, 2016 | $9.95 | $9.95 | $9.95 | $9.95 | 2 700 |
| Apr 25, 2016 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| Apr 22, 2016 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
