14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $127.53 $135.87 Friday, 17th May 2024 ROST stock ended at $132.33. This is 1.50% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.61% from a day low at $132.16 to a day high of $134.29.
90 days $127.53 $151.12
52 weeks $99.21 $151.12

Historical Ross Stores prices

Date Open High Low Close Volume
Dec 22, 2023 $135.57 $136.63 $135.57 $136.42 1 254 561
Dec 21, 2023 $135.39 $136.40 $135.04 $135.88 1 658 675
Dec 20, 2023 $135.79 $136.72 $134.60 $134.61 2 105 372
Dec 19, 2023 $135.63 $136.09 $135.22 $135.87 1 303 632
Dec 18, 2023 $135.17 $135.17 $133.86 $135.04 1 645 665
Dec 15, 2023 $134.62 $134.99 $133.05 $133.94 4 468 828
Dec 14, 2023 $135.91 $137.64 $134.11 $134.59 2 993 623
Dec 13, 2023 $135.87 $137.84 $135.20 $137.77 2 894 323
Dec 12, 2023 $135.51 $135.86 $134.64 $135.45 1 731 369
Dec 11, 2023 $133.24 $135.35 $133.24 $135.29 2 041 174
Dec 08, 2023 $131.02 $132.30 $130.40 $132.08 1 348 075
Dec 07, 2023 $132.91 $133.66 $131.49 $131.66 1 855 137
Dec 06, 2023 $133.46 $133.79 $132.33 $132.43 1 546 536
Dec 05, 2023 $131.97 $132.43 $131.13 $132.24 1 588 834
Dec 04, 2023 $131.50 $133.68 $131.11 $132.65 1 769 232
Dec 01, 2023 $130.87 $132.31 $130.15 $132.14 1 746 247
Nov 30, 2023 $129.33 $130.52 $129.10 $130.38 2 048 238
Nov 29, 2023 $130.31 $130.45 $128.99 $129.20 1 563 068
Nov 28, 2023 $131.12 $131.28 $129.83 $130.30 1 852 914
Nov 27, 2023 $130.75 $131.49 $130.63 $131.09 1 371 083
Nov 24, 2023 $130.61 $131.99 $130.42 $131.09 854 103
Nov 22, 2023 $131.21 $131.31 $130.24 $130.98 1 486 249
Nov 21, 2023 $129.78 $130.94 $128.28 $130.72 2 343 391
Nov 20, 2023 $128.82 $130.40 $128.26 $129.43 3 320 290
Nov 17, 2023 $127.12 $131.31 $126.71 $128.82 9 009 714

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ROST stock historical prices to predict future price movements?
Trend Analysis: Examine the ROST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ROST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Ross Stores

Ross Stores Ross Stores, Inc., together with its subsidiaries, operates off-price retail apparel and home fashion stores under the Ross Dress for Less and dd's DISCOUNTS brand names. Its stores primarily offer apparel, accessories, footwear, and home fashions. The company's Ross Dress for Less stores sell its products at department and specialty stores primarily to middle income households; and dd's DISCOUNTS stores sell its products at department and discou... ROST Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT