NASDAQ:ROST
Ross Stores Stock Price (Quote)
$127.82
-1.73 (-1.34%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $127.77 | $146.77 | Wednesday, 1st May 2024 ROST stock ended at $127.82. This is 1.34% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.53% from a day low at $127.77 to a day high of $129.73. |
| 90 days | $127.77 | $151.12 | |
| 52 weeks | $99.21 | $151.12 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $128.92 | $129.73 | $127.77 | $127.82 | 3 250 901 |
| Apr 30, 2024 | $130.71 | $130.96 | $129.11 | $129.55 | 3 213 080 |
| Apr 29, 2024 | $133.30 | $133.49 | $130.18 | $131.06 | 3 322 993 |
| Apr 26, 2024 | $131.52 | $134.30 | $131.52 | $133.61 | 1 770 537 |
| Apr 25, 2024 | $132.62 | $133.17 | $130.68 | $132.15 | 2 163 711 |
| Apr 24, 2024 | $131.92 | $133.39 | $131.92 | $132.61 | 2 272 200 |
| Apr 23, 2024 | $133.92 | $134.16 | $132.98 | $133.09 | 2 590 106 |
| Apr 22, 2024 | $134.45 | $134.69 | $133.06 | $133.77 | 2 162 332 |
| Apr 19, 2024 | $131.80 | $133.92 | $131.28 | $133.34 | 3 112 542 |
| Apr 18, 2024 | $134.02 | $134.10 | $131.60 | $131.80 | 1 505 680 |
| Apr 17, 2024 | $134.92 | $134.92 | $132.06 | $132.79 | 1 912 039 |
| Apr 16, 2024 | $133.68 | $134.67 | $133.08 | $133.83 | 1 713 582 |
| Apr 15, 2024 | $138.13 | $138.31 | $133.54 | $133.65 | 2 357 224 |
| Apr 12, 2024 | $138.23 | $138.83 | $135.54 | $135.99 | 1 927 671 |
| Apr 11, 2024 | $138.86 | $140.32 | $138.22 | $139.94 | 1 699 108 |
| Apr 10, 2024 | $138.34 | $139.27 | $137.01 | $138.29 | 1 895 915 |
| Apr 09, 2024 | $141.50 | $142.33 | $139.11 | $139.92 | 1 983 984 |
| Apr 08, 2024 | $138.85 | $141.18 | $138.67 | $140.27 | 1 662 663 |
| Apr 05, 2024 | $140.14 | $140.57 | $139.20 | $139.53 | 1 438 932 |
| Apr 04, 2024 | $142.95 | $143.19 | $139.45 | $139.71 | 1 799 427 |
| Apr 03, 2024 | $143.68 | $144.02 | $140.99 | $141.52 | 1 823 649 |
| Apr 02, 2024 | $144.39 | $144.39 | $142.50 | $143.68 | 1 629 774 |
| Apr 01, 2024 | $146.43 | $146.77 | $144.63 | $145.09 | 1 375 361 |
| Mar 28, 2024 | $147.64 | $148.10 | $146.45 | $146.76 | 1 923 482 |
| Mar 27, 2024 | $145.80 | $147.23 | $145.22 | $147.19 | 1 872 645 |
