14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 9.28€ 9.28€ Wednesday, 10th Apr 2024 ROVIO.HE stock ended at 9.28€. During the day the stock fluctuated 0% from a day low at 9.28€ to a day high of 9.28€.
90 days 9.28€ 9.35€
52 weeks 7.60€ 9.39€

Historical Rovio Entertainment Oyj prices

Date Open High Low Close Volume
Mar 07, 2023 8.18€ 8.19€ 8.14€ 8.15€ 50 487
Mar 06, 2023 8.17€ 8.22€ 8.14€ 8.18€ 55 049
Mar 03, 2023 8.21€ 8.27€ 8.13€ 8.17€ 62 107
Mar 02, 2023 8.15€ 8.23€ 8.09€ 8.23€ 106 686
Mar 01, 2023 8.17€ 8.21€ 8.10€ 8.15€ 98 474
Feb 28, 2023 8.21€ 8.28€ 8.16€ 8.17€ 96 211
Feb 27, 2023 8.25€ 8.25€ 8.10€ 8.24€ 81 841
Feb 24, 2023 8.30€ 8.30€ 8.21€ 8.23€ 65 255
Feb 23, 2023 8.25€ 8.29€ 8.20€ 8.25€ 50 193
Feb 22, 2023 8.23€ 8.27€ 8.00€ 8.25€ 153 374
Feb 21, 2023 8.23€ 8.28€ 8.16€ 8.23€ 84 207
Feb 20, 2023 8.23€ 8.27€ 8.20€ 8.20€ 42 670
Feb 17, 2023 8.24€ 8.32€ 8.20€ 8.22€ 102 593
Feb 16, 2023 8.24€ 8.30€ 8.20€ 8.24€ 115 887
Feb 15, 2023 8.20€ 8.27€ 8.09€ 8.23€ 151 264
Feb 14, 2023 8.28€ 8.33€ 8.11€ 8.20€ 182 731
Feb 13, 2023 8.58€ 8.58€ 8.23€ 8.30€ 247 312
Feb 10, 2023 8.56€ 8.67€ 8.50€ 8.59€ 348 546
Feb 09, 2023 8.70€ 8.76€ 8.52€ 8.58€ 265 021
Feb 08, 2023 8.76€ 8.77€ 8.61€ 8.74€ 229 734
Feb 07, 2023 8.74€ 8.79€ 8.70€ 8.75€ 364 857
Feb 06, 2023 8.37€ 8.75€ 8.37€ 8.74€ 1 105 876
Feb 03, 2023 7.61€ 7.66€ 7.52€ 7.63€ 58 118
Feb 02, 2023 7.50€ 7.65€ 7.44€ 7.61€ 99 496
Feb 01, 2023 7.40€ 7.48€ 7.32€ 7.48€ 61 695

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ROVIO.HE stock historical prices to predict future price movements?
Trend Analysis: Examine the ROVIO.HE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ROVIO.HE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Rovio Entertainment Oyj

Rovio Entertainment Oyj Rovio Entertainment Oyj, a games-first entertainment company, creates, develops, and publishes mobile games in North America, Latin America, Europe, the Middle East, Africa, and the Asia Pacific. It operates through Games, Brand Licensing, and Other segments. The company offers various mobile games through mobile application stores; produces movies; and licenses various consumer and entertainment products. It also provides physical merchandise, i... ROVIO.HE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT