FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
9.28€
+0 (+0%)
At Close: Apr 10, 2024
Forecast Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 9.28€ 9.28€ Wednesday, 10th Apr 2024 ROVIO.HE stock ended at 9.28€. During the day the stock fluctuated 0% from a day low at 9.28€ to a day high of 9.28€.
90 days 9.28€ 9.35€
52 weeks 7.60€ 9.39€

Historical Rovio Entertainment Oyj prices

Date Open High Low Close Volume
Apr 10, 2024 9.28€ 9.28€ 9.28€ 9.28€ 0
Apr 09, 2024 9.28€ 9.28€ 9.28€ 9.28€ 0
Apr 08, 2024 9.28€ 9.28€ 9.28€ 9.28€ 0
Apr 05, 2024 9.28€ 9.28€ 9.28€ 9.28€ 0
Apr 04, 2024 9.28€ 9.28€ 9.28€ 9.28€ 0
Apr 03, 2024 9.28€ 9.28€ 9.28€ 9.28€ 0
Apr 02, 2024 9.28€ 9.28€ 9.28€ 9.28€ 0
Mar 28, 2024 9.28€ 9.28€ 9.28€ 9.28€ 0
Mar 27, 2024 9.28€ 9.28€ 9.28€ 9.28€ 0
Mar 26, 2024 9.28€ 9.28€ 9.28€ 9.28€ 0
Mar 25, 2024 9.28€ 9.28€ 9.28€ 9.28€ 0
Mar 22, 2024 9.28€ 9.28€ 9.28€ 9.28€ 0
Mar 21, 2024 9.28€ 9.28€ 9.28€ 9.28€ 0
Mar 20, 2024 9.28€ 9.28€ 9.28€ 9.28€ 0
Mar 19, 2024 9.28€ 9.28€ 9.28€ 9.28€ 0
Mar 18, 2024 9.28€ 9.28€ 9.28€ 9.28€ 0
Mar 15, 2024 9.28€ 9.28€ 9.28€ 9.28€ 0
Mar 14, 2024 9.28€ 9.28€ 9.28€ 9.28€ 0
Mar 13, 2024 9.28€ 9.28€ 9.28€ 9.28€ 0
Mar 12, 2024 9.28€ 9.28€ 9.28€ 9.28€ 0
Mar 11, 2024 9.28€ 9.28€ 9.28€ 9.28€ 0
Mar 08, 2024 9.28€ 9.28€ 9.28€ 9.28€ 0
Mar 07, 2024 9.28€ 9.28€ 9.28€ 9.28€ 0
Mar 06, 2024 9.28€ 9.28€ 9.28€ 9.28€ 0
Mar 05, 2024 9.28€ 9.28€ 9.28€ 9.28€ 0
Click to get the best stock tips daily for free!

About Rovio Entertainment Oyj

Rovio Entertainment Oyj Rovio Entertainment Oyj, a games-first entertainment company, creates, develops, and publishes mobile games in North America, Latin America, Europe, the Middle East, Africa, and the Asia Pacific. It operates through Games, Brand Licensing, and Other segments. The company offers various mobile games through mobile application stores; produces movies; and licenses various consumer and entertainment products. It also provides physical merchandise, i... ROVIO.HE Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT