14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 9.28€ 9.28€ Wednesday, 10th Apr 2024 ROVIO.HE stock ended at 9.28€. During the day the stock fluctuated 0% from a day low at 9.28€ to a day high of 9.28€.
90 days 9.28€ 9.35€
52 weeks 7.60€ 9.39€

Historical Rovio Entertainment Oyj prices

Date Open High Low Close Volume
Sep 05, 2023 9.14€ 9.16€ 9.11€ 9.15€ 8 184
Sep 04, 2023 9.13€ 9.16€ 9.13€ 9.14€ 1 591
Sep 01, 2023 9.18€ 9.18€ 9.13€ 9.13€ 747
Aug 31, 2023 9.15€ 9.18€ 9.13€ 9.18€ 9 370
Aug 30, 2023 9.12€ 9.16€ 9.12€ 9.16€ 4 414
Aug 29, 2023 9.14€ 9.14€ 9.11€ 9.12€ 5 513
Aug 28, 2023 9.10€ 9.19€ 9.10€ 9.14€ 1 512
Aug 25, 2023 9.08€ 9.17€ 9.08€ 9.10€ 583
Aug 24, 2023 9.14€ 9.20€ 9.03€ 9.08€ 30 273
Aug 23, 2023 9.26€ 9.26€ 9.23€ 9.23€ 5 986
Aug 22, 2023 9.24€ 9.28€ 9.24€ 9.24€ 48 911
Aug 21, 2023 9.23€ 9.39€ 9.23€ 9.25€ 28 025
Aug 18, 2023 9.22€ 9.32€ 9.22€ 9.24€ 82 087
Aug 17, 2023 9.22€ 9.24€ 9.22€ 9.24€ 16 471
Aug 16, 2023 9.22€ 9.23€ 9.22€ 9.23€ 8 368
Aug 15, 2023 9.21€ 9.23€ 9.21€ 9.23€ 25 439
Aug 14, 2023 9.22€ 9.22€ 9.21€ 9.21€ 138 372
Aug 11, 2023 9.22€ 9.23€ 9.22€ 9.23€ 16 391
Aug 10, 2023 9.20€ 9.23€ 9.20€ 9.23€ 33 600
Aug 09, 2023 9.15€ 9.17€ 9.14€ 9.16€ 16 463
Aug 08, 2023 9.07€ 9.14€ 9.07€ 9.14€ 3 456
Aug 07, 2023 9.12€ 9.14€ 9.07€ 9.07€ 8 742
Aug 04, 2023 9.19€ 9.19€ 9.14€ 9.14€ 6 470
Aug 03, 2023 9.21€ 9.22€ 9.21€ 9.21€ 32 386
Aug 02, 2023 9.21€ 9.22€ 9.21€ 9.21€ 379 176

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ROVIO.HE stock historical prices to predict future price movements?
Trend Analysis: Examine the ROVIO.HE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ROVIO.HE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Rovio Entertainment Oyj

Rovio Entertainment Oyj Rovio Entertainment Oyj, a games-first entertainment company, creates, develops, and publishes mobile games in North America, Latin America, Europe, the Middle East, Africa, and the Asia Pacific. It operates through Games, Brand Licensing, and Other segments. The company offers various mobile games through mobile application stores; produces movies; and licenses various consumer and entertainment products. It also provides physical merchandise, i... ROVIO.HE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT