FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.0400 $0.0600 Friday, 31st May 2024 ROYL stock ended at $0.0460. During the day the stock fluctuated 0% from a day low at $0.0460 to a day high of $0.0460.
90 days $0.0350 $0.0700
52 weeks $0.0105 $0.0800

Historical Royale Energy prices

Date Open High Low Close Volume
Mar 20, 2024 $0.0476 $0.0650 $0.0476 $0.0476 19 000
Mar 19, 2024 $0.0500 $0.0648 $0.0500 $0.0648 5 400
Mar 18, 2024 $0.0563 $0.0563 $0.0475 $0.0475 1 220
Mar 15, 2024 $0.0475 $0.0650 $0.0475 $0.0650 3 006
Mar 14, 2024 $0.0600 $0.0690 $0.0600 $0.0690 8 000
Mar 13, 2024 $0.0700 $0.0700 $0.0700 $0.0700 2 000
Mar 12, 2024 $0.0400 $0.0537 $0.0400 $0.0452 27 240
Mar 11, 2024 $0.0450 $0.0450 $0.0450 $0.0450 200
Mar 08, 2024 $0.0500 $0.0600 $0.0450 $0.0451 8 883
Mar 07, 2024 $0.0500 $0.0500 $0.0450 $0.0450 460
Mar 06, 2024 $0.0499 $0.0500 $0.0400 $0.0500 278 652
Mar 05, 2024 $0.0413 $0.0475 $0.0413 $0.0475 85 948
Mar 04, 2024 $0.0390 $0.0440 $0.0350 $0.0350 119 751
Mar 01, 2024 $0.0390 $0.0390 $0.0378 $0.0380 4 435
Feb 29, 2024 $0.0380 $0.0380 $0.0380 $0.0380 0
Feb 28, 2024 $0.0340 $0.0380 $0.0340 $0.0380 20 000
Feb 27, 2024 $0.0285 $0.0285 $0.0285 $0.0285 0
Feb 26, 2024 $0.0300 $0.0300 $0.0285 $0.0285 20 114
Feb 23, 2024 $0.0336 $0.0336 $0.0336 $0.0336 1 958
Feb 22, 2024 $0.0350 $0.0350 $0.0320 $0.0324 17 677
Feb 21, 2024 $0.0320 $0.0356 $0.0320 $0.0356 1 972
Feb 20, 2024 $0.0327 $0.0338 $0.0320 $0.0338 10 322
Feb 16, 2024 $0.0349 $0.0349 $0.0349 $0.0349 100
Feb 15, 2024 $0.0320 $0.0334 $0.0320 $0.0334 42 000
Feb 14, 2024 $0.0323 $0.0323 $0.0310 $0.0310 8 400

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ROYL stock historical prices to predict future price movements?
Trend Analysis: Examine the ROYL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ROYL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Royale Energy

Royale Energy Royale Energy, Inc. acquires, explores for, develops, produces, and sells oil and natural gas properties in the United States. Its principal operations are located in the Sacramento Basin and San Joaquin Basin in California, as well as in Utah, Texas, Oklahoma, Louisiana, and Colorado. The company was incorporated in 1986 and is based in El Cajon, California.... ROYL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT