14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0351 $0.0695 Friday, 17th May 2024 ROYL stock ended at $0.0600. This is 33.04% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 30.43% from a day low at $0.0460 to a day high of $0.0600.
90 days $0.0285 $0.0700
52 weeks $0.0105 $0.0800

Historical Royale Energy prices

Date Open High Low Close Volume
May 17, 2024 $0.0460 $0.0600 $0.0460 $0.0600 6 500
May 16, 2024 $0.0451 $0.0451 $0.0451 $0.0451 0
May 15, 2024 $0.0451 $0.0451 $0.0451 $0.0451 0
May 14, 2024 $0.0451 $0.0451 $0.0451 $0.0451 0
May 13, 2024 $0.0451 $0.0451 $0.0451 $0.0451 765
May 10, 2024 $0.0400 $0.0500 $0.0400 $0.0450 21 326
May 09, 2024 $0.0400 $0.0490 $0.0400 $0.0490 4 700
May 08, 2024 $0.0500 $0.0500 $0.0402 $0.0402 14 240
May 07, 2024 $0.0400 $0.0400 $0.0400 $0.0400 3 015
May 06, 2024 $0.0400 $0.0400 $0.0400 $0.0400 0
May 03, 2024 $0.0400 $0.0400 $0.0400 $0.0400 3 000
May 02, 2024 $0.0400 $0.0450 $0.0400 $0.0450 2 500
May 01, 2024 $0.0455 $0.0500 $0.0400 $0.0500 30 000
Apr 30, 2024 $0.0550 $0.0550 $0.0550 $0.0550 0
Apr 29, 2024 $0.0550 $0.0550 $0.0550 $0.0550 0
Apr 26, 2024 $0.0650 $0.0650 $0.0400 $0.0550 4 196
Apr 25, 2024 $0.0475 $0.0525 $0.0400 $0.0400 4 520
Apr 24, 2024 $0.0525 $0.0525 $0.0400 $0.0400 2 000
Apr 23, 2024 $0.0351 $0.0351 $0.0351 $0.0351 0
Apr 22, 2024 $0.0351 $0.0351 $0.0351 $0.0351 1 000
Apr 19, 2024 $0.0695 $0.0695 $0.0454 $0.0454 448
Apr 18, 2024 $0.0695 $0.0695 $0.0695 $0.0695 200
Apr 17, 2024 $0.0523 $0.0523 $0.0523 $0.0523 110
Apr 16, 2024 $0.0530 $0.0530 $0.0525 $0.0525 90 300
Apr 15, 2024 $0.0695 $0.0695 $0.0695 $0.0695 100

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ROYL stock historical prices to predict future price movements?
Trend Analysis: Examine the ROYL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ROYL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Royale Energy

Royale Energy Royale Energy, Inc. acquires, explores for, develops, produces, and sells oil and natural gas properties in the United States. Its principal operations are located in the Sacramento Basin and San Joaquin Basin in California, as well as in Utah, Texas, Oklahoma, Louisiana, and Colorado. The company was incorporated in 1986 and is based in El Cajon, California.... ROYL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT