FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.0500 $0.430 Friday, 31st May 2024 ROYTL stock ended at $0.320. During the day the stock fluctuated 0% from a day low at $0.320 to a day high of $0.320.
90 days $0.0500 $0.430
52 weeks $0.0500 $0.600

Historical Pacific Coast Oil Trust prices

Date Open High Low Close Volume
Oct 01, 2018 $2.39 $2.42 $2.33 $2.41 311 531
Sep 28, 2018 $2.31 $2.38 $2.31 $2.38 152 203
Sep 27, 2018 $2.39 $2.40 $2.29 $2.31 345 459
Sep 26, 2018 $2.45 $2.46 $2.40 $2.45 260 730
Sep 25, 2018 $2.36 $2.51 $2.33 $2.41 437 837
Sep 24, 2018 $2.33 $2.38 $2.31 $2.35 291 948
Sep 21, 2018 $2.30 $2.33 $2.25 $2.30 280 439
Sep 20, 2018 $2.31 $2.32 $2.22 $2.26 229 254
Sep 19, 2018 $2.20 $2.31 $2.14 $2.26 379 038
Sep 18, 2018 $2.28 $2.33 $2.27 $2.31 137 516
Sep 17, 2018 $2.24 $2.28 $2.23 $2.27 142 754
Sep 14, 2018 $2.26 $2.29 $2.24 $2.26 94 424
Sep 13, 2018 $2.30 $2.30 $2.25 $2.27 119 434
Sep 12, 2018 $2.29 $2.37 $2.28 $2.30 220 047
Sep 11, 2018 $2.29 $2.30 $2.24 $2.26 220 376
Sep 10, 2018 $2.28 $2.30 $2.26 $2.27 97 946
Sep 07, 2018 $2.31 $2.31 $2.26 $2.28 72 146
Sep 06, 2018 $2.35 $2.36 $2.26 $2.30 229 529
Sep 05, 2018 $2.35 $2.35 $2.24 $2.32 360 000
Sep 04, 2018 $2.33 $2.37 $2.30 $2.32 562 724
Aug 31, 2018 $2.28 $2.31 $2.23 $2.30 363 866
Aug 30, 2018 $2.25 $2.27 $2.23 $2.27 203 697
Aug 29, 2018 $2.25 $2.27 $2.19 $2.26 336 533
Aug 28, 2018 $2.13 $2.22 $2.13 $2.19 412 083
Aug 27, 2018 $2.10 $2.13 $2.10 $2.13 210 045

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ROYTL stock historical prices to predict future price movements?
Trend Analysis: Examine the ROYTL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ROYTL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Pacific Coast Oil Trust

Pacific Coast Oil Trust acquires and holds net profits and royalty interests in various oil and natural gas properties located in California. Its properties include Orcutt properties located in the Santa Maria Basin; and West Pico, East Coyote, and Sawtelle properties located in the Los Angeles Basin of California. As of December 31, 2018, the company had proved reserves of 19.0 million barrels of oil equivalent. Pacific Coast Oil Trust was found... ROYTL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT