Range Low Price High Price Comment
30 days $0.0120 $0.160 Friday, 10th Jul 2026 ROYTL stock ended at $0.150. During the day the stock fluctuated 0% from a day low at $0.150 to a day high of $0.150.
90 days $0.0120 $0.160
52 weeks $0.0120 $0.286

Historical Pacific Coast Oil Trust prices

Date Open High Low Close Volume
Jul 10, 2026 $0.150 $0.150 $0.150 $0.150 1 000
Jul 09, 2026 $0.150 $0.150 $0.150 $0.150 0
Jul 08, 2026 $0.150 $0.150 $0.150 $0.150 546
Jul 07, 2026 $0.150 $0.150 $0.150 $0.150 4 034
Jul 06, 2026 $0.150 $0.150 $0.150 $0.150 190
Jul 02, 2026 $0.0120 $0.160 $0.0120 $0.150 1 568
Jul 01, 2026 $0.150 $0.150 $0.0120 $0.150 5 725
Jun 30, 2026 $0.150 $0.150 $0.150 $0.150 41 537
Jun 29, 2026 $0.0800 $0.150 $0.0800 $0.150 50 555
Jun 26, 2026 $0.144 $0.150 $0.144 $0.150 36 856
Jun 25, 2026 $0.0800 $0.0800 $0.0800 $0.0800 1 400
Jun 24, 2026 $0.0800 $0.0800 $0.0800 $0.0800 0
Jun 23, 2026 $0.0800 $0.0800 $0.0800 $0.0800 0
Jun 22, 2026 $0.0800 $0.0800 $0.0800 $0.0800 400
Jun 18, 2026 $0.0800 $0.0800 $0.0800 $0.0800 0
Jun 17, 2026 $0.0900 $0.0900 $0.0800 $0.0800 3 000
Jun 16, 2026 $0.0800 $0.0800 $0.0800 $0.0800 827
Jun 15, 2026 $0.0120 $0.125 $0.0120 $0.0800 950
Jun 12, 2026 $0.0800 $0.0800 $0.0800 $0.0800 2 140
Jun 11, 2026 $0.120 $0.120 $0.120 $0.120 1 479
Jun 10, 2026 $0.0700 $0.0700 $0.0700 $0.0700 13 310
Jun 09, 2026 $0.0700 $0.0700 $0.0700 $0.0700 2 000
Jun 08, 2026 $0.0700 $0.0700 $0.0700 $0.0700 100
Jun 05, 2026 $0.0700 $0.0700 $0.0700 $0.0700 0
Jun 04, 2026 $0.0700 $0.0700 $0.0700 $0.0700 144

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ROYTL stock historical prices to predict future price movements?
Trend Analysis: Examine the ROYTL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ROYTL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT PACIFIC COAST OIL TRUST
Pacific Coast Oil Trust acquires and holds net profits and royalty interests in various oil and natural gas properties located in California. Its properties include Orcutt properties located in the Santa Maria Basin; and West Pico, East Coyote, and Sawtelle properties located in the Los Angeles Basin of California. As of December 31, 2018, the company had proved reserves of 19.0 million barrels of oil equivalent. Pacific Coast Oil Trust was found...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
11.34% Jun 29
NMRK
$15.02
1.20% Jun 24
NESR
$25.07
14.16% Jun 23
CAG
$13.43
2.98% Jun 23
GIB
$66.69
0.555% Jun 12

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE