XLON:RPC
Delisted
ROBERTS PHARMACEUTICAL CORP Stock Price (Quote)
£792.40
+0 (+0%)
At Close: Sep 17, 2019
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £792.40 | £792.40 | Tuesday, 17th Sep 2019 RPC.L stock ended at £792.40. During the day the stock fluctuated 0% from a day low at £792.40 to a day high of £792.40. |
90 days | £7.91 | £792.40 | |
52 weeks | £6.25 | £796.00 |
Date | Open | High | Low | Close | Volume |
Oct 30, 2018 | £7.34 | £7.42 | £7.31 | £7.40 | 945 223 |
Oct 29, 2018 | £7.50 | £7.52 | £7.37 | £7.40 | 1 711 154 |
Oct 26, 2018 | £7.34 | £7.50 | £7.25 | £7.43 | 1 153 611 |
Oct 25, 2018 | £7.38 | £7.46 | £7.25 | £7.39 | 1 317 383 |
Oct 24, 2018 | £7.45 | £7.59 | £7.38 | £7.42 | 1 403 086 |
Oct 23, 2018 | £7.58 | £7.62 | £7.31 | £7.37 | 1 315 953 |
Oct 22, 2018 | £7.70 | £7.86 | £7.65 | £7.65 | 1 086 404 |
Oct 19, 2018 | £7.70 | £7.74 | £7.54 | £7.72 | 896 485 |
Oct 18, 2018 | £7.74 | £7.76 | £7.63 | £7.73 | 821 785 |
Oct 17, 2018 | £7.78 | £7.80 | £7.66 | £7.72 | 1 469 884 |
Oct 16, 2018 | £7.57 | £7.78 | £7.55 | £7.73 | 1 041 217 |
Oct 15, 2018 | £7.54 | £7.57 | £7.41 | £7.56 | 1 413 139 |
Oct 12, 2018 | £7.66 | £7.66 | £7.44 | £7.55 | 2 518 571 |
Oct 11, 2018 | £7.80 | £7.82 | £7.52 | £7.54 | 5 279 577 |
Oct 10, 2018 | £7.98 | £8.10 | £7.88 | £7.88 | 1 832 723 |
Oct 09, 2018 | £7.83 | £8.31 | £7.77 | £8.00 | 3 705 399 |
Oct 08, 2018 | £8.14 | £8.14 | £7.34 | £7.80 | 4 163 555 |
Oct 05, 2018 | £8.04 | £8.16 | £7.84 | £8.14 | 1 797 410 |
Oct 04, 2018 | £8.21 | £8.29 | £8.07 | £8.07 | 3 017 820 |
Oct 03, 2018 | £8.10 | £8.28 | £8.09 | £8.27 | 1 322 322 |
Oct 02, 2018 | £8.10 | £8.10 | £8.01 | £8.07 | 1 702 116 |
Oct 01, 2018 | £7.96 | £8.13 | £7.94 | £8.09 | 958 593 |
Sep 28, 2018 | £8.05 | £8.10 | £7.94 | £7.95 | 1 646 536 |
Sep 27, 2018 | £8.23 | £8.23 | £8.08 | £8.09 | 1 031 204 |
Sep 26, 2018 | £8.39 | £8.39 | £8.21 | £8.22 | 1 023 853 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use RPC.L stock historical prices to predict future price movements?
Trend Analysis: Examine the RPC.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the RPC.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.