NASDAQ:RPD
Rapid7 Stock Price (Quote)
$39.12
-0.260 (-0.660%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $35.22 | $46.96 | Thursday, 16th May 2024 RPD stock ended at $39.12. This is 0.660% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 4.30% from a day low at $37.66 to a day high of $39.28. |
90 days | $35.22 | $60.03 | |
52 weeks | $35.22 | $61.87 |
Date | Open | High | Low | Close | Volume |
Dec 21, 2023 | $58.89 | $59.38 | $57.57 | $59.00 | 788 709 |
Dec 20, 2023 | $58.36 | $59.80 | $57.78 | $58.19 | 822 910 |
Dec 19, 2023 | $59.29 | $59.35 | $58.60 | $58.75 | 753 741 |
Dec 18, 2023 | $59.00 | $59.30 | $58.23 | $59.05 | 560 621 |
Dec 15, 2023 | $59.32 | $60.15 | $58.40 | $59.44 | 2 371 559 |
Dec 14, 2023 | $58.01 | $59.49 | $57.02 | $58.87 | 1 709 925 |
Dec 13, 2023 | $57.21 | $58.17 | $56.32 | $57.39 | 970 935 |
Dec 12, 2023 | $57.24 | $57.90 | $56.24 | $57.07 | 835 586 |
Dec 11, 2023 | $57.05 | $57.29 | $56.29 | $56.93 | 816 153 |
Dec 08, 2023 | $55.64 | $56.94 | $55.64 | $56.75 | 617 716 |
Dec 07, 2023 | $55.64 | $56.20 | $54.31 | $55.94 | 566 507 |
Dec 06, 2023 | $56.76 | $57.64 | $55.65 | $55.66 | 498 524 |
Dec 05, 2023 | $55.47 | $56.69 | $55.45 | $56.38 | 369 289 |
Dec 04, 2023 | $56.00 | $56.68 | $55.28 | $56.15 | 832 076 |
Dec 01, 2023 | $54.49 | $56.11 | $53.01 | $56.05 | 1 012 898 |
Nov 30, 2023 | $54.94 | $55.32 | $52.88 | $54.15 | 637 797 |
Nov 29, 2023 | $53.84 | $55.05 | $53.35 | $54.86 | 911 153 |
Nov 28, 2023 | $52.54 | $53.83 | $52.29 | $52.71 | 522 336 |
Nov 27, 2023 | $51.98 | $53.06 | $51.51 | $52.47 | 410 966 |
Nov 24, 2023 | $51.50 | $52.27 | $51.33 | $52.15 | 165 701 |
Nov 22, 2023 | $52.28 | $52.87 | $51.39 | $51.94 | 289 610 |
Nov 21, 2023 | $51.78 | $52.42 | $51.01 | $51.59 | 317 498 |
Nov 20, 2023 | $51.81 | $53.17 | $51.50 | $52.40 | 421 024 |
Nov 17, 2023 | $51.06 | $52.68 | $51.06 | $51.80 | 426 197 |
Nov 16, 2023 | $51.60 | $51.99 | $50.46 | $51.51 | 615 359 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use RPD stock historical prices to predict future price movements?
Trend Analysis: Examine the RPD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the RPD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.