Range Low Price High Price Comment
30 days $53.42 $61.87 Tuesday, 27th Feb 2024 RPD stock ended at $56.31. This is 0.643% more than the trading day before Monday, 26th Feb 2024. During the day the stock fluctuated 1.65% from a day low at $55.90 to a day high of $56.82.
90 days $51.32 $61.87
52 weeks $37.29 $61.87

Historical Rapid7 prices

Date Open High Low Close Volume
2024-02-27 $56.82 $56.82 $55.90 $56.31 439 362
2024-02-26 $55.09 $56.53 $54.60 $55.95 386 589
2024-02-23 $55.28 $55.82 $54.55 $55.19 691 003
2024-02-22 $55.35 $55.81 $54.57 $54.90 713 648
2024-02-21 $55.80 $57.16 $53.42 $54.27 1 637 213
2024-02-20 $58.89 $59.28 $57.91 $58.91 485 333
2024-02-16 $59.40 $60.03 $58.77 $59.78 736 938
2024-02-15 $61.79 $61.79 $59.74 $60.32 512 441
2024-02-14 $59.85 $60.86 $59.19 $60.60 724 641
2024-02-13 $58.33 $60.29 $57.29 $58.75 706 039
2024-02-12 $61.52 $61.87 $59.79 $60.96 795 164
2024-02-09 $59.00 $61.54 $59.00 $61.47 1 157 989
2024-02-08 $53.77 $58.79 $53.47 $58.73 2 121 292
2024-02-07 $57.77 $58.37 $56.85 $56.99 880 111
2024-02-06 $55.67 $57.23 $55.35 $57.18 797 462
2024-02-05 $55.97 $56.55 $54.56 $55.43 932 508
2024-02-02 $56.02 $57.13 $55.64 $56.79 519 592
2024-02-01 $55.15 $56.61 $54.86 $56.42 628 523
2024-01-31 $58.21 $58.25 $54.85 $55.03 681 601
2024-01-30 $57.89 $58.65 $56.92 $58.11 1 077 406
2024-01-29 $56.25 $57.90 $56.25 $57.59 1 808 025
2024-01-26 $55.72 $55.72 $54.52 $54.55 376 393
2024-01-25 $56.21 $56.33 $54.58 $55.40 635 116
2024-01-24 $55.37 $56.88 $54.94 $55.19 506 815
2024-01-23 $55.43 $55.87 $54.12 $54.82 574 770
Click to get the best stock tips daily for free!

About Rapid7

Rapid7 Rapid7, Inc. provides cyber security solutions. The company offers a cloud-native insight platform that enables customers to create and manage analytics-driven cyber security risk management programs. Its platform includes InsightIDR, an incident detection and response solution; InsightCloudSec, a solution that integrates posture management, workload protection, infrastructure entitlements management, infrastructure-as-code security, and Kubernet... RPD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT