Range Low Price High Price Comment
30 days $8.35 $13.76 Friday, 31st Jul 2026 RPD stock ended at $9.65. This is 1.79% more than the trading day before Thursday, 30th Jul 2026. During the day the stock fluctuated 5.74% from a day low at $9.32 to a day high of $9.86.
90 days $6.01 $13.76
52 weeks $4.97 $21.78

Historical Rapid7 prices

Date Open High Low Close Volume
Jul 31, 2026 $9.41 $9.86 $9.32 $9.65 1 345 597
Jul 30, 2026 $9.05 $9.55 $8.68 $9.48 2 427 943
Jul 29, 2026 $9.70 $9.97 $9.29 $9.39 2 978 493
Jul 28, 2026 $9.71 $10.16 $9.55 $9.61 2 568 785
Jul 27, 2026 $9.64 $10.02 $9.47 $9.62 2 541 767
Jul 24, 2026 $9.70 $9.85 $9.38 $9.49 1 324 477
Jul 23, 2026 $10.01 $10.19 $9.54 $9.56 1 885 484
Jul 22, 2026 $10.72 $11.03 $9.59 $9.91 2 863 533
Jul 21, 2026 $11.45 $11.47 $10.16 $10.61 3 497 430
Jul 20, 2026 $12.04 $12.42 $11.89 $11.95 2 554 362
Jul 17, 2026 $11.97 $12.62 $11.92 $12.20 1 766 199
Jul 16, 2026 $12.57 $12.65 $12.04 $12.17 2 079 391
Jul 15, 2026 $13.10 $13.76 $12.20 $12.25 2 692 796
Jul 14, 2026 $11.30 $13.31 $11.15 $12.97 3 712 561
Jul 13, 2026 $11.35 $12.00 $11.21 $11.92 3 292 633
Jul 10, 2026 $11.65 $11.81 $11.07 $11.17 2 536 428
Jul 09, 2026 $11.03 $11.45 $10.66 $11.41 2 758 211
Jul 08, 2026 $10.93 $11.54 $10.72 $11.48 4 101 541
Jul 07, 2026 $10.52 $11.87 $10.33 $11.20 6 918 524
Jul 06, 2026 $9.19 $10.56 $9.18 $10.50 3 797 788
Jul 02, 2026 $9.00 $9.52 $8.95 $9.29 2 434 207
Jul 01, 2026 $8.35 $9.17 $8.35 $8.97 3 595 678
Jun 30, 2026 $7.71 $8.15 $7.63 $8.10 1 650 171
Jun 29, 2026 $7.76 $8.05 $7.70 $7.82 1 921 586
Jun 26, 2026 $7.04 $7.73 $6.89 $7.61 4 980 175

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RPD stock historical prices to predict future price movements?
Trend Analysis: Examine the RPD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RPD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT RAPID7
Rapid7
Rapid7, Inc. provides cyber security solutions. The company offers a cloud-native insight platform that enables customers to create and manage analytics-driven cyber security risk management programs. Its platform includes InsightIDR, an incident detection and response solution; InsightCloudSec, a solution that integrates posture management, workload protection, infrastructure entitlements management, infrastructure-as-code security, and Kubernet...
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
2.22% Jul 27
UNFI
$49.05
3.63% Jul 27
BIIB
$202.19
0.376% Jul 24
TSCO
$30.32
1.48% Jul 23
S
SW
$43.71
5.17% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE