14-day Premium Trial Subscription Try For FreeTry Free
$44.88
+0.0800 (+0.179%)
At Close: May 01, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $43.44 $50.55 Wednesday, 1st May 2024 RPD stock ended at $44.88. This is 0.179% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.40% from a day low at $44.65 to a day high of $46.17.
90 days $43.44 $61.87
52 weeks $39.49 $61.87

Historical Rapid7 prices

Date Open High Low Close Volume
May 01, 2024 $45.08 $46.17 $44.65 $44.88 503 124
Apr 30, 2024 $45.38 $46.16 $44.77 $44.80 785 028
Apr 29, 2024 $46.00 $46.58 $45.36 $45.68 398 898
Apr 26, 2024 $45.82 $46.54 $45.76 $45.93 356 251
Apr 25, 2024 $45.49 $46.25 $45.16 $45.85 513 577
Apr 24, 2024 $46.10 $46.96 $46.05 $46.49 453 302
Apr 23, 2024 $44.68 $46.56 $44.68 $46.17 521 623
Apr 22, 2024 $45.33 $45.55 $44.05 $44.72 547 960
Apr 19, 2024 $44.10 $44.37 $43.60 $44.31 349 261
Apr 18, 2024 $44.01 $44.56 $43.44 $44.15 547 571
Apr 17, 2024 $44.42 $44.79 $43.71 $43.80 577 934
Apr 16, 2024 $45.16 $45.23 $43.69 $44.18 950 915
Apr 15, 2024 $48.00 $48.00 $45.70 $45.75 992 096
Apr 12, 2024 $49.75 $49.85 $47.72 $47.90 541 805
Apr 11, 2024 $50.25 $50.40 $49.31 $50.29 390 443
Apr 10, 2024 $49.07 $50.30 $48.99 $50.02 688 499
Apr 09, 2024 $48.88 $50.55 $48.88 $50.35 526 403
Apr 08, 2024 $48.66 $49.19 $48.04 $48.86 383 137
Apr 05, 2024 $47.98 $48.99 $47.77 $48.76 381 691
Apr 04, 2024 $49.25 $49.74 $47.84 $47.96 368 661
Apr 03, 2024 $48.13 $48.72 $47.90 $48.64 341 252
Apr 02, 2024 $48.28 $48.65 $47.66 $48.45 410 172
Apr 01, 2024 $49.19 $49.68 $48.59 $49.18 452 133
Mar 28, 2024 $48.37 $49.78 $48.21 $49.04 500 794
Mar 27, 2024 $49.64 $49.70 $48.40 $48.71 439 922
Click to get the best stock tips daily for free!

About Rapid7

Rapid7 Rapid7, Inc. provides cyber security solutions. The company offers a cloud-native insight platform that enables customers to create and manage analytics-driven cyber security risk management programs. Its platform includes InsightIDR, an incident detection and response solution; InsightCloudSec, a solution that integrates posture management, workload protection, infrastructure entitlements management, infrastructure-as-code security, and Kubernet... RPD Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT