Range Low Price High Price Comment
30 days $1.42 $1.93 Friday, 24th May 2024 RPHM stock ended at $1.66. This is 4.05% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 6.05% from a day low at $1.65 to a day high of $1.75.
90 days $1.42 $1.93
52 weeks $0.98 $9.45

Historical Reneo Pharmaceuticals, Inc. prices

Date Open High Low Close Volume
Jun 02, 2021 $10.65 $10.96 $10.61 $10.69 30 869
Jun 01, 2021 $10.44 $11.16 $10.05 $10.78 63 534
May 28, 2021 $9.56 $10.26 $8.80 $10.05 29 271
May 27, 2021 $9.36 $9.77 $9.10 $9.66 14 381
May 26, 2021 $9.15 $9.48 $9.11 $9.41 56 053
May 25, 2021 $9.14 $9.64 $9.01 $9.09 26 905
May 24, 2021 $9.58 $9.58 $9.21 $9.21 12 053
May 21, 2021 $9.40 $9.75 $9.31 $9.49 72 263
May 20, 2021 $8.82 $9.64 $8.82 $9.39 52 125
May 19, 2021 $8.27 $8.84 $8.02 $8.83 39 014
May 18, 2021 $8.00 $8.47 $7.96 $8.36 85 747
May 17, 2021 $7.78 $7.90 $7.70 $7.90 64 029
May 14, 2021 $8.50 $8.94 $7.63 $7.78 147 047
May 13, 2021 $11.03 $11.03 $7.87 $8.01 105 817
May 12, 2021 $12.53 $12.72 $10.96 $11.15 45 733
May 11, 2021 $13.16 $13.75 $12.47 $12.47 24 449
May 10, 2021 $14.95 $14.95 $13.41 $13.41 47 020
May 07, 2021 $14.90 $14.95 $14.49 $14.93 98 287
May 06, 2021 $14.85 $14.89 $14.53 $14.84 69 718
May 05, 2021 $14.75 $14.83 $14.35 $14.75 95 170
May 04, 2021 $14.47 $14.95 $13.86 $14.65 131 489
May 03, 2021 $14.69 $14.91 $14.30 $14.50 79 741
Apr 30, 2021 $13.80 $14.64 $13.50 $14.40 137 207
Apr 29, 2021 $13.27 $13.88 $13.09 $13.78 126 441
Apr 28, 2021 $13.60 $13.73 $13.38 $13.38 93 382

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RPHM stock historical prices to predict future price movements?
Trend Analysis: Examine the RPHM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RPHM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Reneo Pharmaceuticals, Inc.

Reneo Pharmaceuticals. Reneo Pharmaceuticals, Inc., a clinical-stage pharmaceutical company, focuses on the development of therapies for patients with rare genetic mitochondrial diseases. It develops REN001, a selective peroxisome proliferator-activated receptor delta agonist, which is in Phase IIb clinical trial in patients with primary mitochondrial myopathies, as well as in Phase 1b clinical trial in patients with long-chain fatty acid oxidation disorders and glycog... RPHM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT