NASDAQ:RPHM
Reneo Pharmaceuticals, Inc. Stock Price (Quote)
$1.74
+0.0100 (+0.578%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.62 | $1.92 | Friday, 3rd May 2024 RPHM stock ended at $1.74. This is 0.578% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.91% from a day low at $1.72 to a day high of $1.77. |
| 90 days | $1.55 | $1.92 | |
| 52 weeks | $0.98 | $9.87 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $1.75 | $1.77 | $1.72 | $1.74 | 109 928 |
| May 02, 2024 | $1.71 | $1.75 | $1.70 | $1.73 | 38 546 |
| May 01, 2024 | $1.68 | $1.77 | $1.67 | $1.71 | 107 642 |
| Apr 30, 2024 | $1.66 | $1.70 | $1.66 | $1.67 | 91 900 |
| Apr 29, 2024 | $1.65 | $1.67 | $1.64 | $1.67 | 155 523 |
| Apr 26, 2024 | $1.71 | $1.71 | $1.66 | $1.67 | 114 543 |
| Apr 25, 2024 | $1.68 | $1.68 | $1.62 | $1.65 | 116 383 |
| Apr 24, 2024 | $1.66 | $1.70 | $1.66 | $1.68 | 137 602 |
| Apr 23, 2024 | $1.67 | $1.72 | $1.64 | $1.68 | 77 993 |
| Apr 22, 2024 | $1.73 | $1.74 | $1.65 | $1.69 | 177 276 |
| Apr 19, 2024 | $1.72 | $1.75 | $1.70 | $1.74 | 81 715 |
| Apr 18, 2024 | $1.78 | $1.78 | $1.70 | $1.76 | 73 919 |
| Apr 17, 2024 | $1.64 | $1.92 | $1.64 | $1.77 | 343 938 |
| Apr 16, 2024 | $1.63 | $1.70 | $1.63 | $1.65 | 48 031 |
| Apr 15, 2024 | $1.71 | $1.75 | $1.65 | $1.66 | 180 008 |
| Apr 12, 2024 | $1.71 | $1.76 | $1.70 | $1.73 | 42 250 |
| Apr 11, 2024 | $1.70 | $1.72 | $1.68 | $1.70 | 65 091 |
| Apr 10, 2024 | $1.68 | $1.71 | $1.67 | $1.71 | 54 522 |
| Apr 09, 2024 | $1.68 | $1.72 | $1.68 | $1.70 | 43 053 |
| Apr 08, 2024 | $1.69 | $1.71 | $1.68 | $1.68 | 39 529 |
| Apr 05, 2024 | $1.72 | $1.75 | $1.66 | $1.71 | 88 101 |
| Apr 04, 2024 | $1.72 | $1.73 | $1.70 | $1.73 | 74 854 |
| Apr 03, 2024 | $1.71 | $1.74 | $1.67 | $1.71 | 78 546 |
| Apr 02, 2024 | $1.69 | $1.71 | $1.67 | $1.71 | 85 229 |
| Apr 01, 2024 | $1.65 | $1.70 | $1.63 | $1.70 | 161 694 |
