AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $106.38 $118.95 Monday, 20th May 2024 RPM stock ended at $113.20. This is 0.273% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 1.44% from a day low at $112.54 to a day high of $114.16.
90 days $105.95 $120.74
52 weeks $78.99 $120.74

Historical RPM International Inc prices

Date Open High Low Close Volume
Jun 28, 2023 $84.52 $84.62 $83.76 $84.24 425 016
Jun 27, 2023 $83.21 $84.88 $82.99 $84.56 203 866
Jun 26, 2023 $82.28 $83.41 $82.28 $82.95 318 557
Jun 23, 2023 $82.22 $83.42 $82.05 $82.17 985 668
Jun 22, 2023 $83.66 $83.66 $82.51 $82.89 305 444
Jun 21, 2023 $83.19 $83.65 $82.58 $83.29 256 957
Jun 20, 2023 $84.32 $84.36 $83.23 $83.29 472 726
Jun 16, 2023 $85.42 $85.58 $84.57 $85.22 820 123
Jun 15, 2023 $83.88 $85.43 $83.38 $84.97 493 761
Jun 14, 2023 $84.41 $84.59 $83.22 $83.82 530 574
Jun 13, 2023 $83.61 $84.77 $83.56 $84.03 640 457
Jun 12, 2023 $83.13 $83.82 $82.63 $83.62 379 911
Jun 09, 2023 $82.92 $83.29 $82.40 $82.93 286 473
Jun 08, 2023 $83.81 $84.02 $82.74 $83.29 299 697
Jun 07, 2023 $82.36 $84.08 $82.22 $83.85 319 140
Jun 06, 2023 $82.47 $83.62 $81.78 $82.71 364 797
Jun 05, 2023 $82.69 $82.98 $80.87 $82.48 488 876
Jun 02, 2023 $81.39 $84.37 $81.07 $83.73 629 687
Jun 01, 2023 $79.87 $80.29 $79.38 $80.05 497 463
May 31, 2023 $79.25 $80.12 $79.25 $79.79 2 131 344
May 30, 2023 $80.09 $80.37 $79.56 $79.76 475 758
May 26, 2023 $80.30 $80.82 $79.63 $80.08 391 903
May 25, 2023 $79.44 $80.30 $79.38 $80.11 832 768
May 24, 2023 $79.56 $80.20 $79.35 $79.79 681 047
May 23, 2023 $79.21 $79.86 $78.99 $79.52 466 430

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RPM stock historical prices to predict future price movements?
Trend Analysis: Examine the RPM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RPM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About RPM International Inc

RPM International RPM International Inc. manufactures, markets, and sells specialty chemicals for the industrial, specialty, and consumer markets worldwide. It offers waterproofing, coatings, and institutional roofing systems; air barriers, tapes, and foams; residential home weatherization systems; roofing and building maintenance and related services; sealing and bonding, and subfloor preparation, flooring, and in-plant glazing solutions; solutions for fire stopp... RPM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT