NYSE:RPM
RPM International Inc Stock Price (Quote)
$113.20
-0.310 (-0.273%)
At Close: May 20, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $106.38 | $118.95 | Monday, 20th May 2024 RPM stock ended at $113.20. This is 0.273% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 1.44% from a day low at $112.54 to a day high of $114.16. |
90 days | $105.95 | $120.74 | |
52 weeks | $78.99 | $120.74 |
Date | Open | High | Low | Close | Volume |
Jun 28, 2023 | $84.52 | $84.62 | $83.76 | $84.24 | 425 016 |
Jun 27, 2023 | $83.21 | $84.88 | $82.99 | $84.56 | 203 866 |
Jun 26, 2023 | $82.28 | $83.41 | $82.28 | $82.95 | 318 557 |
Jun 23, 2023 | $82.22 | $83.42 | $82.05 | $82.17 | 985 668 |
Jun 22, 2023 | $83.66 | $83.66 | $82.51 | $82.89 | 305 444 |
Jun 21, 2023 | $83.19 | $83.65 | $82.58 | $83.29 | 256 957 |
Jun 20, 2023 | $84.32 | $84.36 | $83.23 | $83.29 | 472 726 |
Jun 16, 2023 | $85.42 | $85.58 | $84.57 | $85.22 | 820 123 |
Jun 15, 2023 | $83.88 | $85.43 | $83.38 | $84.97 | 493 761 |
Jun 14, 2023 | $84.41 | $84.59 | $83.22 | $83.82 | 530 574 |
Jun 13, 2023 | $83.61 | $84.77 | $83.56 | $84.03 | 640 457 |
Jun 12, 2023 | $83.13 | $83.82 | $82.63 | $83.62 | 379 911 |
Jun 09, 2023 | $82.92 | $83.29 | $82.40 | $82.93 | 286 473 |
Jun 08, 2023 | $83.81 | $84.02 | $82.74 | $83.29 | 299 697 |
Jun 07, 2023 | $82.36 | $84.08 | $82.22 | $83.85 | 319 140 |
Jun 06, 2023 | $82.47 | $83.62 | $81.78 | $82.71 | 364 797 |
Jun 05, 2023 | $82.69 | $82.98 | $80.87 | $82.48 | 488 876 |
Jun 02, 2023 | $81.39 | $84.37 | $81.07 | $83.73 | 629 687 |
Jun 01, 2023 | $79.87 | $80.29 | $79.38 | $80.05 | 497 463 |
May 31, 2023 | $79.25 | $80.12 | $79.25 | $79.79 | 2 131 344 |
May 30, 2023 | $80.09 | $80.37 | $79.56 | $79.76 | 475 758 |
May 26, 2023 | $80.30 | $80.82 | $79.63 | $80.08 | 391 903 |
May 25, 2023 | $79.44 | $80.30 | $79.38 | $80.11 | 832 768 |
May 24, 2023 | $79.56 | $80.20 | $79.35 | $79.79 | 681 047 |
May 23, 2023 | $79.21 | $79.86 | $78.99 | $79.52 | 466 430 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use RPM stock historical prices to predict future price movements?
Trend Analysis: Examine the RPM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the RPM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.